AirNFT (AIRT) Live Price

AirNFT logo
AIRTAirNFT
BRL 0.001267 -2.00%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,864
89.46%
Circulating Supply
0 AIRT
Issue Date
-

Data provided by Coingecko API

AIRT price Statistics

AirNFT Price Today

AirNFT Price
BRL 0.00126654

Price Change

BRL -0.000025887646
2.00%
24h Low / 24h High
BRL 0.00126144 / BRL 0.00129642

Trading Volume

BRL 2,864.05
89.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AirNFT Supply

Circulating Supply
0 AIRT
Total Supply
1,000,000,000 AIRT
Max Supply
1,000,000,000 AIRT

AirNFT Market Cap

Fully Diluted
Market Cap

BRL 1,264,523
1.08%

AirNFT Price Yesterday

Yesterday's Low / High
BRL 0.001278239 / BRL 0.0012784566
Yesterday's Open / Close
BRL 0.0012784566 / BRL 0.001278239
Yesterday's Change
0.92%
Yesterday's Volume
BRL 1,097.0928

AirNFT Price History

7d Low / 7d High
BRL 0.00020671567 / BRL 0.00022565122
30d Low / 30d High
BRL 0.001278239 / BRL 0.0013610392
90d Low / 90d High
BRL 0.001278239 / BRL 0.001395021
52 Week Low / 52 Week High
BRL 0.001278239 / BRL 0.0014115479
All Time High9월 15일, 2021 (3 years ago)
BRL 0.501818
99.75%
All Time Low8월 5일, 2024 (5 months ago)
BRL 0.00104958
20.54%

Data provided by Coingecko API

AIRT to BRL converter

AirNFT
AirNFTAIRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AirNFT Price Chart (AIRT to BRL)

AIRTBRL by TradingView

AirNFT Exchanges

Instant crypto to crypto exchange coming soon!

AirNFT Historical Price Data (BRL)

Date
2025. 1. 7.
BRL 0.001337
BRL 0
BRL 0.001346
BRL 0.001278
2025. 1. 6.
BRL 0.001308
BRL 0.001337
BRL 0.001361
BRL 0.001308
2025. 1. 5.
BRL 0.001348
BRL 0.001308
BRL 0.001348
BRL 0.001302
2025. 1. 4.
BRL 0.001373
BRL 0.001348
BRL 0.001395
BRL 0.001346
2025. 1. 3.
BRL 0.001353
BRL 0.001373
BRL 0.001377
BRL 0.001343
2025. 1. 2.
BRL 0.001389
BRL 0.001353
BRL 0.001412
BRL 0.001351
2025. 1. 1.
BRL 0.001361
BRL 0.001389
BRL 0.001386
BRL 0.00136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 45 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,009
3.45%
Market CapBRL 1.87T
VolumeBRL 63.11B
2
BRL 3,279.28
5.24%
Market CapBRL 396.03B
VolumeBRL 32.84B
4
BRL 2.26
2.69%
Market CapBRL 130.48B
VolumeBRL 6.56B
5
BRL 685
3.31%
Market CapBRL 99.89B
VolumeBRL 1.37B
6
BRL 192.53
7.14%
Market CapBRL 93.48B
VolumeBRL 5.76B
7
BRL 0.34
8.19%
Market CapBRL 49.73B
VolumeBRL 4.94B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API