Amino ($AMO) Live Price

Amino logo
$AMOAmino
$0.000169 -15.07%
Market Cap
$8.48M
14.67%
Volume (24)
$585,874
0.47%
Circulating Supply
50,000,000,000 $AMO
Issue Date
-

Data provided by Coingecko API

$AMO price Statistics

Amino Price Today

Amino Price
$0.00016855

Price Change

$-0.000029916613
15.07%
24h Low / 24h High
$0.00016579 / $0.00019906

Trading Volume

$585,874
0.47%
Volume / Market Cap
0.069096436
Market Dominance
0.00032098873%
Market Rank
#1702

Amino Supply

Circulating Supply
50,000,000,000 $AMO
Total Supply
50,000,000,000 $AMO
Max Supply
50,000,000,000 $AMO

Amino Market Cap

Market Cap
$8,479,077
14.67%

Fully Diluted
Market Cap

$8,479,077
5.56%

Amino Price Yesterday

Yesterday's Low / High
$0.00017950971 / $0.00017960837
Yesterday's Open / Close
$0.00017960837 / $0.00017950971
Yesterday's Change
6.13%
Yesterday's Volume
$602,002.95

Amino Price History

7d Low / 7d High
$0.00012083522 / $0.00025052133
30d Low / 30d High
$0.00017950971 / $0.00023919157
90d Low / 90d High
$0.00017351622 / $0.00025052133
52 Week Low / 52 Week High
$0.00011796876 / $0.00025052133
All Time High11월 28일, 2023 (11 months ago)
$0.00338833
95.02%
All Time Low10월 27일, 2024 (18 days ago)
$0.00007659
120.55%

Data provided by Coingecko API

$AMO to USD converter

Amino
Amino$AMO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Amino Price Chart ($AMO to USD)

$AMOUSD by TradingView

Amino Exchanges

Instant crypto to crypto exchange coming soon!

Amino Historical Price Data (USD)

Date
2024. 11. 13.
$0.000235
$0
$0.000235
$0.00018
2024. 11. 12.
$0.000243
$0.000235
$0.000249
$0.000226
2024. 11. 11.
$0.000194
$0.000243
$0.000251
$0.000194
2024. 11. 10.
$0.000172
$0.000194
$0.000199
$0.000169
2024. 11. 9.
$0.000183
$0.000172
$0.000185
$0.000167
2024. 11. 8.
$0.000158
$0.000183
$0.00019
$0.000154
2024. 11. 7.
$0.000118
$0.000158
$0.000149
$0.000118

Data provided by Coingecko API

$AMO Price Live Data

The live price of $AMO is $ 0.000169 per ($AMO/USD) today with a current market cap of 8.48M USD. 24-hour trading volume is $ 585,874 USD. $AMO to USD price is updated in real-time. Amino is -15.07% in the last 24 hours. It has a circulating supply of $ 50,000,000,000 $AMO.

Amino Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $AMO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 1 minute and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,344
3.15%
Market Cap$1.76T
Volume$117.37B
2
$3,142.94
4.09%
Market Cap$377.91B
Volume$53.6B
4
$215.6
1.29%
Market Cap$101.75B
Volume$12.07B
5
$637.28
1.14%
Market Cap$92.82B
Volume$3.36B
6
$0.4
3.58%
Market Cap$58.2B
Volume$20.69B
7
$0.77
7.06%
Market Cap$43.54B
Volume$7.63B

Data provided by Coingecko API

More Cryptocurrencies

1701
$0.08
0.44%
Market Cap$8.46M
Volume$34,591
1703
$0.00001998
16.13%
Market Cap$8.42M
Volume$413,128
1704
$0.02
9.81%
Market Cap$8.42M
Volume$29,430
1705
$0.00069606
1.90%
Market Cap$8.42M
Volume$299,877
Market Cap$8.38M
Volume$38,471
1707
$0.00000002
5.01%
Market Cap$8.36M
Volume$2.1M
1709
$0.00000559
2.34%
Market Cap$8.35M
Volume$3,061
1708
Market Cap$8.35M
Volume$478,704
Market Cap$8.35M
Volume$254,521
1712
$0.01
5.97%
Market Cap$8.33M
Volume$1.77M
1711
$0.01
21.26%
Market Cap$8.32M
Volume$1.88M
1654
$0.00090092
1.69%
Market Cap$8.31M
Volume$174,862
1714
$0.00001212
16.62%
Market Cap$8.31M
Volume$1.27M
1715
$8.3
2.04%
Market Cap$8.3M
Volume$502,651
1716
Market Cap$8.29M
Volume$745,165
Market Cap$8.27M
Volume$1.41M
1718
$0.02
3.06%
Market Cap$8.26M
Volume$661,867
Market Cap$8.26M
Volume$201,535
1721
$1.01
2.13%
Market Cap$8.26M
Volume$40,415
1720
$0.00341204
0.82%
Market Cap$8.25M
Volume$217,316
1722
$0.03
0.75%
Market Cap$8.19M
Volume$274,029
Market Cap$8.17M
Volume$9.6M
1724
$0.19
0.33%
Market Cap$8.16M
Volume$18,359
Market Cap$8.11M
Volume$427,530
1723
Market Cap$8.11M
Volume$664,849
1727
$0.02
2.50%
Market Cap$8.1M
Volume$17,657
1725
Market Cap$8.09M
Volume$4.29M
1728
$0.02
1.83%
Market Cap$8.08M
Volume$659,611
1729
$0.75
5.12%
Market Cap$8.07M
Volume$16,875
1731
$0.03
4.42%
Market Cap$8.03M
Volume$215,451
1733
$0.03
9.10%
Market Cap$8M
Volume$10,107
1732
$0.03
1.01%
Market Cap$8M
Volume$1.46M
Market Cap$7.99M
Volume$518,701
Market Cap$7.99M
Volume$896,633
1737
$0.00460634
11.72%
Market Cap$7.98M
Volume$151,444
1730
$0.00000002
0.22%
Market Cap$7.98M
Volume$3.07M
1738
$0.01
33.51%
Market Cap$7.98M
Volume$5.62M
1740
$0.01
3.08%
Market Cap$7.92M
Volume$966,200
1741
Market Cap$7.91M
Volume$86,792
1736
Market Cap$7.9M
Volume$237,836
1742
$0.03
12.24%
Market Cap$7.9M
Volume$1.31M
Market Cap$7.89M
Volume$84,915
1743
Market Cap$7.88M
Volume$46,191
1761
$0.64
2.27%
Market Cap$7.8M
Volume$9,578
1744
$0.03
8.94%
Market Cap$7.8M
Volume$70,202
1745
$0.01
0.26%
Market Cap$7.8M
Volume$3
Market Cap$7.78M
Volume$872,738
1747
$0.24
0.69%
Market Cap$7.78M
Volume$96,590
1746
$0.02
10.80%
Market Cap$7.78M
Volume$112,164
Market Cap$7.77M
Volume$156,029
1750
$0.00027022
27.26%
Market Cap$7.76M
Volume$106,460
1752
$0.05
5.86%
Market Cap$7.71M
Volume$3.57M
1751
$1.89
26.07%
Market Cap$7.7M
Volume$102,146
1756
$0.01
14.10%
Market Cap$7.69M
Volume$118,474
1754
$0.00184271
6.39%
Market Cap$7.68M
Volume$2,666
1755
$0.00427192
0.44%
Market Cap$7.68M
Volume$61,335
1753
$0.14
3.87%
Market Cap$7.68M
Volume$8,281
1760
$0.01
24.52%
Market Cap$7.66M
Volume$529,425
1758
$0.01
25.83%
Market Cap$7.66M
Volume$887,230
1757
$0.57
0.27%
Market Cap$7.65M
Volume$110,724
1762
$0.04
18.58%
Market Cap$7.64M
Volume$259,360
1763
$4.52
6.29%
Market Cap$7.63M
Volume$902,043
1759
$0.03
6.06%
Market Cap$7.62M
Volume$64,234
Market Cap$7.58M
Volume$700,394
1766
$0.01
10.93%
Market Cap$7.55M
Volume$4.79M
1770
$0.3
3.55%
Market Cap$7.5M
Volume$213,902
1769
$0.01
11.45%
Market Cap$7.5M
Volume$468,502
1771
$0.01
14.61%
Market Cap$7.5M
Volume$151,793
1765
$0.01
2.50%
Market Cap$7.49M
Volume$15.32M
1774
$7.48
7.22%
Market Cap$7.48M
Volume$2.23M
1767
$0.08
9.70%
Market Cap$7.47M
Volume$36,593
1775
$0.01
28.56%
Market Cap$7.46M
Volume$97,223
1772
Market Cap$7.45M
Volume$151,645
1773
$0.00041203
0.66%
Market Cap$7.44M
Volume$212,120
1776
$0.01
2.76%
Market Cap$7.44M
Volume$22,879
1784
$0.07
1.39%
Market Cap$7.44M
Volume$373,644
1777
$0.81
2.59%
Market Cap$7.42M
Volume$7,869
1779
$0.01
12.77%
Market Cap$7.42M
Volume$624,532
1781
$4.64
2.72%
Market Cap$7.4M
Volume$330,682
1782
$0.00074181
58.40%
Market Cap$7.4M
Volume$1M
1778
$0.01
11.85%
Market Cap$7.39M
Volume$1.05M
1783
Market Cap$7.38M
Volume$30,504
1780
$0.3
5.46%
Market Cap$7.38M
Volume$761,566
1785
$0.07
8.33%
Market Cap$7.35M
Volume$183,053
1787
$0.0000073
8.09%
Market Cap$7.31M
Volume$24,719
Market Cap$7.3M
Volume$3.51M
1788
$0.01
10.17%
Market Cap$7.28M
Volume$1.14M
1790
$77.86
4.51%
Market Cap$7.27M
Volume$4,467
1791
$0.02
1.97%
Market Cap$7.27M
Volume$65,233
1789
$0.00072627
3.21%
Market Cap$7.26M
Volume$24,556
1792
$0.00006668
4.08%
Market Cap$7.26M
Volume$169,009
1793
$0.00001719
40.98%
Market Cap$7.26M
Volume$3.19M
1794
$0.00007657
10.06%
Market Cap$7.26M
Volume$340,841
1796
$0.06
6.18%
Market Cap$7.24M
Volume$65,831
1797
$0.00245042
4.36%
Market Cap$7.24M
Volume$1.2M
1798
$0.00000001
21.77%
Market Cap$7.23M
Volume$142,181
1799
$0.00016224
11.59%
Market Cap$7.2M
Volume$750,613
1800
$143.95
14.08%
Market Cap$7.2M
Volume$19,547
1802
$0.01
18.37%
Market Cap$7.18M
Volume$402,686
1701
$0.08
0.44%
Market Cap$8.46M
Volume$34,591
1703
$0.00001998
16.13%
Market Cap$8.42M
Volume$413,128

Data provided by Coingecko API