AnimeSwap (ANI) Live Price

AnimeSwap logo
ANIAnimeSwap
JPY 0.140912+ 3.44%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,766
12.35%
Circulating Supply
0 ANI
Issue Date
-

Data provided by Coingecko API

ANI price Statistics

AnimeSwap Price Today

AnimeSwap Price
JPY 0.140912

Price Change

JPY 0.00468078
3.44%
24h Low / 24h High
JPY 0.136231 / JPY 0.143501

Trading Volume

JPY 5,766.09
12.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AnimeSwap Supply

Circulating Supply
0 ANI
Total Supply
10,000,000 ANI
Max Supply
0 ANI

AnimeSwap Market Cap

Fully Diluted
Market Cap

JPY 1,412,989
0.37%

AnimeSwap Price Yesterday

Yesterday's Low / High
JPY 0.13973837 / JPY 0.1418121
Yesterday's Open / Close
JPY 0.1418121 / JPY 0.13973837
Yesterday's Change
0.10%
Yesterday's Volume
JPY 6,154.3796

AnimeSwap Price History

7d Low / 7d High
JPY 0.00053887334 / JPY 0.00132128
30d Low / 30d High
JPY 0.13290158 / JPY 0.1418121
90d Low / 90d High
JPY 0.082917249 / JPY 0.20543394
52 Week Low / 52 Week High
JPY 0.082917249 / JPY 0.20543394
All Time High4월 26일, 2023 (1 years ago)
JPY 3.38
95.83%
All Time Low8월 19일, 2024 (5 months ago)
JPY 0.02990844
371.26%

Data provided by Coingecko API

ANI to JPY converter

AnimeSwap
AnimeSwapANI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AnimeSwap Price Chart (ANI to JPY)

ANIJPY by TradingView

AnimeSwap Exchanges

Instant crypto to crypto exchange coming soon!

AnimeSwap Historical Price Data (JPY)

Date
2025. 1. 30.
JPY 0.135757
JPY 0
JPY 0.141812
JPY 0.132902
2025. 1. 29.
JPY 0.133523
JPY 0.135757
JPY 0.138568
JPY 0.131273
2025. 1. 28.
JPY 0.092689
JPY 0.133523
JPY 0.205434
JPY 0.092584
2025. 1. 27.
JPY 0.094032
JPY 0.092689
JPY 0.094032
JPY 0.082917
2025. 1. 26.
JPY 0.097233
JPY 0.094032
JPY 0.097233
JPY 0.096493
2025. 1. 25.
JPY 0.097274
JPY 0.097233
JPY 0.098143
JPY 0.096166
2025. 1. 24.
JPY 0.100821
JPY 0.097274
JPY 0.103354
JPY 0.097028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 56 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,043
0.98%
Market CapJPY 2.06T
VolumeJPY 37.34B
2
JPY 3,236.44
1.06%
Market CapJPY 390.15B
VolumeJPY 18.69B
3
JPY 3.06
1.18%
Market CapJPY 176.7B
VolumeJPY 4.28B
5
JPY 235.1
1.85%
Market CapJPY 114.5B
VolumeJPY 4.24B
6
JPY 676.53
0.08%
Market CapJPY 98.74B
VolumeJPY 471.17M
8
JPY 0.326604
1.25%
Market CapJPY 48.3B
VolumeJPY 1.2B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API