AnimeSwap (ANI) Live Price

AnimeSwap logo
ANIAnimeSwap
INR 0.078991+ 3.45%
Market Cap
INR 0
0%
Volume (24)
INR 3,232
12.36%
Circulating Supply
0 ANI
Issue Date
-

Data provided by Coingecko API

ANI price Statistics

AnimeSwap Price Today

AnimeSwap Price
INR 0.078991

Price Change

INR 0.00263355
3.45%
24h Low / 24h High
INR 0.076358 / INR 0.080381

Trading Volume

INR 3,232.3
12.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AnimeSwap Supply

Circulating Supply
0 ANI
Total Supply
10,000,000 ANI
Max Supply
0 ANI

AnimeSwap Market Cap

Fully Diluted
Market Cap

INR 789,911
0.14%

AnimeSwap Price Yesterday

Yesterday's Low / High
INR 0.078516529 / INR 0.07968327
Yesterday's Open / Close
INR 0.07968327 / INR 0.078516529
Yesterday's Change
0.14%
Yesterday's Volume
INR 3,458.1048

AnimeSwap Price History

7d Low / 7d High
INR 0.00053887334 / INR 0.00132128
30d Low / 30d High
INR 0.074362173 / INR 0.07968327
90d Low / 90d High
INR 0.046491826 / INR 0.11429798
52 Week Low / 52 Week High
INR 0.046491826 / INR 0.11429798
All Time High4월 26일, 2023 (1 years ago)
INR 2.07
96.19%
All Time Low7월 21일, 2024 (6 months ago)
INR 0.01712476
361.27%

Data provided by Coingecko API

ANI to INR converter

AnimeSwap
AnimeSwapANI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AnimeSwap Price Chart (ANI to INR)

ANIINR by TradingView

AnimeSwap Exchanges

Instant crypto to crypto exchange coming soon!

AnimeSwap Historical Price Data (INR)

Date
2025. 1. 30.
INR 0.075856
INR 0
INR 0.079683
INR 0.074362
2025. 1. 29.
INR 0.074325
INR 0.075856
INR 0.077251
INR 0.073291
2025. 1. 28.
INR 0.05171
INR 0.074325
INR 0.114298
INR 0.051487
2025. 1. 27.
INR 0.052042
INR 0.05171
INR 0.052264
INR 0.046492
2025. 1. 26.
INR 0.053709
INR 0.052042
INR 0.053709
INR 0.053395
2025. 1. 25.
INR 0.053732
INR 0.053709
INR 0.054212
INR 0.05312
2025. 1. 24.
INR 0.055842
INR 0.053732
INR 0.056997
INR 0.053739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 47 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,044
1.00%
Market CapINR 2.06T
VolumeINR 37.07B
2
INR 3,237.97
1.02%
Market CapINR 390.42B
VolumeINR 18.89B
3
INR 3.07
1.01%
Market CapINR 177.05B
VolumeINR 4.27B
5
INR 235.22
2.10%
Market CapINR 114.53B
VolumeINR 4.22B
6
INR 677.41
0.07%
Market CapINR 98.75B
VolumeINR 471.88M
8
INR 0.327023
1.26%
Market CapINR 48.34B
VolumeINR 1.2B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API