Ankr Staked MATIC (ANKRMATIC) Live Price

Ankr Staked MATIC logo
ANKRMATICAnkr Staked MATIC
JPY 41.74 -3.58%
Market Cap
JPY 0
0%
Volume (24)
JPY 22,676
1.14%
Circulating Supply
0 ANKRMATIC
Issue Date
-

Data provided by Coingecko API

ANKRMATIC price Statistics

Ankr Staked MATIC Price Today

Ankr Staked MATIC Price
JPY 41.74

Price Change

JPY -1.5500599
3.58%
24h Low / 24h High
JPY 40.67 / JPY 43.56

Trading Volume

JPY 22,676
1.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ankr Staked MATIC Supply

Circulating Supply
0 ANKRMATIC
Total Supply
472,534.767 ANKRMATIC
Max Supply
0 ANKRMATIC

Ankr Staked MATIC Market Cap

Fully Diluted
Market Cap

JPY 19,725,769
0.62%

Ankr Staked MATIC Price Yesterday

Yesterday's Low / High
JPY 41.28 / JPY 41.694689
Yesterday's Open / Close
JPY 41.28 / JPY 41.694689
Yesterday's Change
0.61%
Yesterday's Volume
JPY 25,120.9

Ankr Staked MATIC Price History

7d Low / 7d High
JPY 0.25804139 / JPY 0.29810606
30d Low / 30d High
JPY 40.767784 / JPY 44.347435
90d Low / 90d High
JPY 38.370354 / JPY 44.347435
52 Week Low / 52 Week High
JPY 38.370354 / JPY 44.347435
All Time High1월 20일, 2025 (5 months ago)
JPY 389.44
89.26%
All Time Low4월 7일, 2025 (3 months ago)
JPY 26.36
58.64%

Data provided by Coingecko API

ANKRMATIC to JPY converter

Ankr Staked MATIC
Ankr Staked MATICANKRMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ankr Staked MATIC Price Chart (ANKRMATIC to JPY)

ANKRMATICJPY by TradingView

Ankr Staked MATIC Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Staked MATIC Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 41.920925
JPY 0
JPY 44.347435
JPY 41.20896
2025. 7. 17.
JPY 40.219171
JPY 41.920925
JPY 41.923978
JPY 39.16798
2025. 7. 16.
JPY 40.036765
JPY 40.219171
JPY 41.004625
JPY 39.592273
2025. 7. 15.
JPY 39.758156
JPY 40.036765
JPY 39.758156
JPY 38.370354
2025. 7. 14.
JPY 40.463917
JPY 39.758156
JPY 42.476173
JPY 40.058358
2025. 7. 13.
JPY 39.278912
JPY 40.463917
JPY 40.638284
JPY 39.278912
2025. 7. 12.
JPY 39.720798
JPY 39.278912
JPY 41.153491
JPY 38.706335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

13 hours, 6 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,452
0.48%
Market CapJPY 2.36T
VolumeJPY 43.02B
2
JPY 3,563.74
1.35%
Market CapJPY 430.32B
VolumeJPY 49B
3
JPY 3.44
0.46%
Market CapJPY 203.76B
VolumeJPY 10.05B
5
JPY 735.84
0.18%
Market CapJPY 107.35B
VolumeJPY 2.61B
6
JPY 177.36
0.90%
Market CapJPY 95.41B
VolumeJPY 12.3B
8
JPY 0.253763
5.42%
Market CapJPY 38.12B
VolumeJPY 19.43B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API