Ankr Staked MATIC (ANKRMATIC) Live Price

Ankr Staked MATIC logo
ANKRMATICAnkr Staked MATIC
JPY 38.11 -6.30%
Market Cap
JPY 0
0%
Volume (24)
JPY 86,779
167.06%
Circulating Supply
0 ANKRMATIC
Issue Date
-

Data provided by Coingecko API

ANKRMATIC price Statistics

Ankr Staked MATIC Price Today

Ankr Staked MATIC Price
JPY 38.11

Price Change

JPY -2.5609114
6.30%
24h Low / 24h High
JPY 37.74 / JPY 41.05

Trading Volume

JPY 86,779
167.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ankr Staked MATIC Supply

Circulating Supply
0 ANKRMATIC
Total Supply
472,534.767 ANKRMATIC
Max Supply
0 ANKRMATIC

Ankr Staked MATIC Market Cap

Fully Diluted
Market Cap

JPY 18,008,512
0.87%

Ankr Staked MATIC Price Yesterday

Yesterday's Low / High
JPY 38.226585 / JPY 38.662978
Yesterday's Open / Close
JPY 38.226585 / JPY 38.662978
Yesterday's Change
0.87%
Yesterday's Volume
JPY 56,865.588

Ankr Staked MATIC Price History

7d Low / 7d High
JPY 0.25903948 / JPY 0.33612089
30d Low / 30d High
JPY 38.226585 / JPY 43.096648
90d Low / 90d High
JPY 38.226585 / JPY 45.7496
52 Week Low / 52 Week High
JPY 38.226585 / JPY 52.36173
All Time HighJan 20, 2025 (1 months ago)
JPY 389.44
90.14%
All Time LowMar 10, 2025 (0 days ago)
JPY 37.74
1.78%

Data provided by Coingecko API

ANKRMATIC to JPY converter

Ankr Staked MATIC
Ankr Staked MATICANKRMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ankr Staked MATIC Price Chart (ANKRMATIC to JPY)

ANKRMATICJPY by TradingView

Ankr Staked MATIC Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Staked MATIC Historical Price Data (JPY)

Date
3/9/2025
JPY 43.096648
JPY 0
JPY 43.096648
JPY 38.226585
3/8/2025
JPY 42.134245
JPY 43.096648
JPY 42.995447
JPY 41.592734
3/7/2025
JPY 42.9541
JPY 42.134245
JPY 44.207564
JPY 42.067496
3/6/2025
JPY 45.576259
JPY 42.9541
JPY 45.7496
JPY 43.421639
3/5/2025
JPY 44.038431
JPY 45.576259
JPY 45.462727
JPY 43.810235
3/4/2025
JPY 43.201014
JPY 44.038431
JPY 44.890848
JPY 41.678755
3/3/2025
JPY 51.899322
JPY 43.201014
JPY 52.36173
JPY 44.921509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 50 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,767
3.77%
Market CapJPY 1.58T
VolumeJPY 50.74B
2
JPY 2,012.48
3.66%
Market CapJPY 243.06B
VolumeJPY 30.04B
4
JPY 2.11
3.36%
Market CapJPY 122.86B
VolumeJPY 6.93B
5
JPY 547.71
3.19%
Market CapJPY 80.23B
VolumeJPY 1.15B
6
JPY 121.55
6.51%
Market CapJPY 62.15B
VolumeJPY 5.7B
9
JPY 0.16699
5.28%
Market CapJPY 24.77B
VolumeJPY 2.39B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,533,144
0.44%
Market CapJPY 267.83T
VolumeJPY 7.65T
2
JPY 339,920
1.94%
Market CapJPY 40.91T
VolumeJPY 3.09T
3
JPY 387.74
3.73%
Market CapJPY 22.44T
VolumeJPY 785.74B
4
JPY 147.95
1.01%
Market CapJPY 21.11T
VolumeJPY 10.85T
5
JPY 89,452
0.74%
Market CapJPY 13.02T
VolumeJPY 121.22B

Data provided by Coingecko API