Ankr Staked MATIC (ANKRMATIC) Live Price

Ankr Staked MATIC logo
ANKRMATICAnkr Staked MATIC
JPY 130.89+0.08%
Market Cap
JPY 0
0%
Volume (24)
JPY 208,162
0.58%
Circulating Supply
0 ANKRMATIC
Issue Date
-

Data provided by Coingecko API

ANKRMATIC price Statistics

Ankr Staked MATIC Price Today

Ankr Staked MATIC Price
JPY 130.89

Price Change

JPY 0.109604
0.08%
24h Low / 24h High
JPY 128.54 / JPY 132.49

Trading Volume

JPY 208,162
0.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ankr Staked MATIC Supply

Circulating Supply
0 ANKRMATIC
Total Supply
472,534.767 ANKRMATIC
Max Supply
0 ANKRMATIC

Ankr Staked MATIC Market Cap

Fully Diluted
Market Cap

JPY 61,797,961
0.07%

Ankr Staked MATIC Price Yesterday

Yesterday's Low / High
JPY 130.30593 / JPY 131.06144
Yesterday's Open / Close
JPY 130.30593 / JPY 131.06144
Yesterday's Change
0.16%
Yesterday's Volume
JPY 6,719.0535

Ankr Staked MATIC Price History

7d Low / 7d High
JPY 0.7814603 / JPY 0.88600488
30d Low / 30d High
JPY 125.78686 / JPY 131.36816
90d Low / 90d High
JPY 125.78686 / JPY 137.19195
52 Week Low / 52 Week High
JPY 113.35307 / JPY 137.19195
All Time HighFeb 18, 2023 (1 years ago)
JPY 230.28
43.21%
All Time LowJun 30, 2022 (1 years ago)
JPY 59.82
118.63%

Data provided by Coingecko API

ANKRMATIC to JPY converter

Ankr Staked MATIC
Ankr Staked MATICANKRMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ankr Staked MATIC Price Chart (ANKRMATIC to JPY)

ANKRMATICJPY by TradingView

Ankr Staked MATIC Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Staked MATIC Historical Price Data (JPY)

Date
4/25/2024
JPY 127.328932
JPY 0
JPY 131.368163
JPY 125.786862
4/24/2024
JPY 131.090431
JPY 127.328932
JPY 137.191949
JPY 126.888382
4/23/2024
JPY 133.889059
JPY 131.090431
JPY 134.528112
JPY 130.767279
4/22/2024
JPY 128.598418
JPY 133.889059
JPY 134.694991
JPY 128.07337
4/21/2024
JPY 132.816549
JPY 128.598418
JPY 133.404593
JPY 126.780365
4/20/2024
JPY 121.315596
JPY 132.816549
JPY 132.730182
JPY 120.833299
4/19/2024
JPY 121.710697
JPY 121.315596
JPY 123.251206
JPY 113.353073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

4 hours, 56 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,043
1.08%
Market CapJPY 1.26T
VolumeJPY 21.87B
2
JPY 3,151.47
0.54%
Market CapJPY 384.64B
VolumeJPY 10.64B
4
JPY 604.12
1.98%
Market CapJPY 92.92B
VolumeJPY 866.15M
8
JPY 0.525184
1.01%
Market CapJPY 28.93B
VolumeJPY 1.1B
11
JPY 0.467052
1.61%
Market CapJPY 16.49B
VolumeJPY 323.41M
574
JPY 1.001
0.23%
Market CapJPY 70.58M
VolumeJPY 618,111

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,977,545
3.30%
Market CapJPY 196.08T
VolumeJPY 4.92T
2
JPY 489,244
2.74%
Market CapJPY 59.57T
VolumeJPY 2.44T
3
JPY 155.65
0.58%
Market CapJPY 17.19T
VolumeJPY 8.01T
4
JPY 94,640
0.43%
Market CapJPY 14.54T
VolumeJPY 260.09B
5
JPY 22,837
6.19%
Market CapJPY 10.18T
VolumeJPY 673.87B

Data provided by Coingecko API