Ankr Staked MATIC (ANKRMATIC) Live Price

Ankr Staked MATIC logo
ANKRMATICAnkr Staked MATIC
JPY 65.56 -8.60%
Market Cap
JPY 0
0%
Volume (24)
JPY 841,473
1.18%
Circulating Supply
0 ANKRMATIC
Issue Date
-

Data provided by Coingecko API

ANKRMATIC price Statistics

Ankr Staked MATIC Price Today

Ankr Staked MATIC Price
JPY 65.56

Price Change

JPY -6.1718047
8.60%
24h Low / 24h High
JPY 65.65 / JPY 71.92

Trading Volume

JPY 841,473
1.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ankr Staked MATIC Supply

Circulating Supply
0 ANKRMATIC
Total Supply
472,534.767 ANKRMATIC
Max Supply
0 ANKRMATIC

Ankr Staked MATIC Market Cap

Fully Diluted
Market Cap

JPY 30,981,578
4.32%

Ankr Staked MATIC Price Yesterday

Yesterday's Low / High
JPY 68.09511 / JPY 68.951121
Yesterday's Open / Close
JPY 68.09511 / JPY 68.951121
Yesterday's Change
4.32%
Yesterday's Volume
JPY 206,319.69

Ankr Staked MATIC Price History

7d Low / 7d High
JPY 0.42422466 / JPY 0.5167263
30d Low / 30d High
JPY 68.09511 / JPY 74.501703
90d Low / 90d High
JPY 68.09511 / JPY 80.610997
52 Week Low / 52 Week High
JPY 68.09511 / JPY 80.642036
All Time HighJan 20, 2025 (12 days ago)
JPY 389.44
82.88%
All Time LowAug 5, 2024 (6 months ago)
JPY 57.51
15.93%

Data provided by Coingecko API

ANKRMATIC to JPY converter

Ankr Staked MATIC
Ankr Staked MATICANKRMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ankr Staked MATIC Price Chart (ANKRMATIC to JPY)

ANKRMATICJPY by TradingView

Ankr Staked MATIC Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Staked MATIC Historical Price Data (JPY)

Date
2/1/2025
JPY 73.091927
JPY 0
JPY 73.968944
JPY 68.09511
1/31/2025
JPY 74.701299
JPY 73.091927
JPY 75.682247
JPY 72.321818
1/28/2025
JPY 75.332839
JPY 0
JPY 76.171148
JPY 75.332839
1/27/2025
JPY 78.500569
JPY 75.332839
JPY 78.553994
JPY 72.742946
1/26/2025
JPY 79.487077
JPY 78.500569
JPY 80.642036
JPY 79.465778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 1 minute and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,425
3.78%
Market CapJPY 1.95T
VolumeJPY 36.38B
2
JPY 3,054.2
6.50%
Market CapJPY 368.17B
VolumeJPY 23.72B
3
JPY 2.76
8.02%
Market CapJPY 159.36B
VolumeJPY 6.11B
5
JPY 209.46
8.47%
Market CapJPY 102.06B
VolumeJPY 5.95B
6
JPY 645.92
4.00%
Market CapJPY 94.29B
VolumeJPY 794.98M
8
JPY 0.292215
10.32%
Market CapJPY 43.2B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API