Arbitrage Ape (AA) Live Price

Arbitrage Ape logo
AAArbitrage Ape
$0.000099 -17.68%
Market Cap
$99,475
17.68%
Volume (24)
$11,686
2.43%
Circulating Supply
1,000,000,000 AA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AA price Statistics

Arbitrage Ape Price Today

Arbitrage Ape Price
$0.00009948

Price Change

$-0.000021362871
17.68%
24h Low / 24h High
$0.00006338 / $0.00012539

Trading Volume

$11,685.56
2.43%
Volume / Market Cap
0.11747233
Market Dominance
0.0000034169964%
Market Rank
#5905

Arbitrage Ape Supply

Circulating Supply
999,999,999 AA
Total Supply
1,000,000,000 AA
Max Supply
1,000,000,000 AA

Arbitrage Ape Market Cap

Market Cap
$99,475
17.68%

Fully Diluted
Market Cap

$99,475
14.73%

Arbitrage Ape Price Yesterday

Yesterday's Low / High
$0.00011395738 / $0.00011936135
Yesterday's Open / Close
$0.00011395738 / $0.00011936135
Yesterday's Change
14.73%
Yesterday's Volume
$1,525.7554

Arbitrage Ape Price History

7d Low / 7d High
$0.00006394585 / $0.00026068386
30d Low / 30d High
$0.00011395738 / $0.00012917853
90d Low / 90d High
$0.00011395738 / $0.00020449104
52 Week Low / 52 Week High
$0.00011395738 / $0.00027629756
All Time HighSep 8, 2026 (1 months ago)
$0.00568737
98.25%
All Time LowOct 9, 2026 (0 days ago)
$0.00006338
56.94%

Data provided by Coingecko API

AA to USD converter

Arbitrage Ape
Arbitrage ApeAA
USD
USDUSD

Data provided by Coingecko API

Real-Time Arbitrage Ape Price Chart (AA to USD)

AAUSD by TradingView

Arbitrage Ape Exchanges

Instant crypto to crypto exchange coming soon!

Arbitrage Ape Historical Price Data (USD)

Date
10/8/2026
$0.000124
$0.000114
$0.000125
$0.000119
10/7/2026
$0.000158
$0.000124
$0.00016
$0.000123
10/6/2026
$0.000204
$0.000158
$0.000204
$0.000153
10/5/2026
$0.000189
$0.000204
$0.000204
$0.000163
10/4/2026
$0.000238
$0.000189
$0.000245
$0.000191
10/3/2026
$0.000237
$0.000238
$0.000261
$0.000171
10/2/2026
$0.000276
$0.000237
$0.000276
$0.000173

Data provided by Coingecko API

AA Price Live Data

The live price of AA is $ 0.000099 per (AA/USD) today with a current market cap of 99,475 USD. 24-hour trading volume is $ 11,686 USD. AA to USD price is updated in real-time. Arbitrage Ape is -17.68% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 AA.

Arbitrage Ape Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 49 minutes and 31 seconds

Explore Our Other Products for AA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,481
0.52%
Market Cap$1.66T
Volume$40.73B
2
$2,495.64
2.95%
Market Cap$304.76B
Volume$18.42B
4
$743.15
3.55%
Market Cap$98.96B
Volume$1.26B
5
$1.4
0.68%
Market Cap$88.33B
Volume$3.15B
7
$110.58
4.29%
Market Cap$65.1B
Volume$5.04B
12
$0.09
2.64%
Market Cap$13.34B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$138,592
Volume$1
5403
$0.0001383
55.72%
Market Cap$138,365
Volume$90,737
5404
$0.0006393
3.01%
Market Cap$138,287
Volume$3,347
Market Cap$138,112
Volume$63,729
5406
$0.00159384
8.30%
Market Cap$138,089
Volume$10
5407
$0.00000138
4.62%
Market Cap$138,020
Volume$737
5408
$0.000138
13.35%
Market Cap$137,998
Volume$6,314
5409
$0.00013796
1.72%
Market Cap$137,948
Volume$1
5410
Market Cap$137,755
Volume$1,346
5411
$0.00023241
4.26%
Market Cap$137,712
Volume$140
5412
$0.26
4.68%
Market Cap$137,636
Volume$3,408
5413
Market Cap$137,511
Volume$23
5414
$0.03
2.51%
Market Cap$137,446
Volume$4,540
5415
$0.00024985
0.82%
Market Cap$137,336
Volume$36,558
Market Cap$137,291
Volume$35,561
5417
$0.00014319
11.60%
Market Cap$137,187
Volume$10,123
5418
$0.00014154
11.26%
Market Cap$137,005
Volume$12,271
5419
$0.00019399
0.91%
Market Cap$136,939
Volume$535,185
5420
Market Cap$136,929
Volume$25
5421
$0.00005901
4.45%
Market Cap$136,574
Volume$81
5422
$0.00000032
2.32%
Market Cap$136,554
Volume$449
Market Cap$136,275
Volume$449
Market Cap$136,262
Volume$2,220
5425
$0.00013608
5.48%
Market Cap$136,083
Volume$900
5426
$0.00346591
2.14%
Market Cap$136,072
Volume$583
Market Cap$135,997
Volume$26,004
5428
$0.00002621
0%
Market Cap$135,955
Volume$59
5429
$0.00152204
2.97%
Market Cap$135,810
Volume$49
5430
$0.00354549
10.37%
Market Cap$135,700
Volume$814
$0.00011867
0%
Market Cap$135,663
Volume$35
5431
$0.00013567
14.33%
Market Cap$135,661
Volume$1,478
Market Cap$135,630
Volume$126
5432
$0.00142106
3.32%
Market Cap$135,606
Volume$507
$0.0001457
0%
Market Cap$135,593
Volume$5
5433
$0.00001355
1.89%
Market Cap$135,499
Volume$2
5434
$0.02
3.75%
Market Cap$135,479
Volume$61
5435
$0.00001355
7.34%
Market Cap$135,473
Volume$24
5436
$0.00073325
4.76%
Market Cap$135,372
Volume$1,564
$0.00001354
0%
Market Cap$135,354
Volume$1
5437
$0.00135236
0.04%
Market Cap$135,235
Volume$289
Market Cap$135,078
Volume$4
5438
$0.00090031
16.27%
Market Cap$135,058
Volume$1.12M
Market Cap$135,038
Volume$913
Market Cap$134,948
Volume$296,377
Market Cap$134,938
Volume$5,912
5442
$0.000146
1.30%
Market Cap$134,922
Volume$137
$0.00000135
0%
Market Cap$134,893
Volume$39
5443
$0.00013481
0.16%
Market Cap$134,805
Volume$25,999
5444
$0.0001347
0.31%
Market Cap$134,702
Volume$5,576
Market Cap$134,642
Volume$1
$0.00013548
0%
Market Cap$134,637
Volume$2
Market Cap$134,508
Volume$2,022
5445
Market Cap$134,438
Volume$9
5446
$0.00033654
2.26%
Market Cap$134,303
Volume$1,941
5447
$0.0011357
2.95%
Market Cap$134,137
Volume$108
Market Cap$134,115
Volume$15,080
Market Cap$133,915
Volume$18,951
5450
$0.00013389
48.84%
Market Cap$133,854
Volume$50,509
Market Cap$133,778
Volume$80
$0.00137883
0%
Market Cap$133,740
Volume$35
Market Cap$133,577
Volume$117
5452
$0.00026694
0.13%
Market Cap$133,470
Volume$15
5453
Market Cap$133,444
Volume$1,091
5454
$0.00170277
3.91%
Market Cap$133,324
Volume$17,339
5455
$0.00013328
1.27%
Market Cap$133,278
Volume$4,299
$0.00001332
0%
Market Cap$133,245
Volume$45
5456
$0.00013323
1.70%
Market Cap$133,224
Volume$3,646
5457
$0.02
5.33%
Market Cap$133,220
Volume$167,582
$39.96
0%
Market Cap$133,181
Volume$3
$0.01
0%
Market Cap$133,071
Volume$109
5458
$0.00071357
4.26%
Market Cap$133,053
Volume$732
5459
$0.00013304
3.20%
Market Cap$133,019
Volume$65
$0.00013298
0%
Market Cap$132,978
Volume$125
5460
$0.00013296
0%
Market Cap$132,938
Volume$192
5461
$0.0001329
1.20%
Market Cap$132,903
Volume$260
5462
$0.00013288
22.29%
Market Cap$132,850
Volume$20,233
5463
$0.00107131
0.28%
Market Cap$132,786
Volume$0
5464
$0.00013266
62.76%
Market Cap$132,648
Volume$33,642
5465
$0.00013264
3.55%
Market Cap$132,637
Volume$1,351
5466
$0.00001459
9.19%
Market Cap$132,540
Volume$5,145
Market Cap$132,504
Volume$12
5467
$0.00000013
4.47%
Market Cap$132,390
Volume$278
5468
$0.00014416
2.49%
Market Cap$132,361
Volume$224
5469
Market Cap$132,262
Volume$149
Market Cap$132,206
Volume$13
5471
$0.00013165
3.63%
Market Cap$131,648
Volume$5
5472
$0.00013157
9.89%
Market Cap$131,515
Volume$5,895
5473
$1
0.48%
Market Cap$131,493
Volume$607
5474
$0.00026221
0.60%
Market Cap$131,103
Volume$4
Market Cap$131,093
Volume$23
$0.00001637
0%
Market Cap$130,975
Volume$15
$0.00022593
0%
Market Cap$130,829
Volume$24
5475
$0.00013076
0.92%
Market Cap$130,706
Volume$11
5476
$0.00032651
3.70%
Market Cap$130,599
Volume$233
Market Cap$130,522
Volume$161,694
5478
$0.00013051
4.83%
Market Cap$130,514
Volume$909
5479
$0.00000131
4.01%
Market Cap$130,507
Volume$476
5480
$0.00013543
198.34%
Market Cap$130,478
Volume$244,260
Market Cap$138,592
Volume$1
5403
$0.0001383
55.72%
Market Cap$138,365
Volume$90,737

Data provided by Coingecko API