Arcana arcUSD (ARCUSD) Live Price

Arcana arcUSD logo
ARCUSDArcana arcUSD
JPY 149.61 -3.63%
Market Cap
JPY 0
0%
Volume (24)
JPY 852,592,190
2.71%
Circulating Supply
0 ARCUSD
Issue Date
-

Data provided by Coingecko API

ARCUSD price Statistics

Arcana arcUSD Price Today

Arcana arcUSD Price
JPY 149.61

Price Change

JPY -5.6357335
3.63%
24h Low / 24h High
JPY 132.09 / JPY 155.38

Trading Volume

JPY 852,592,190
2.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Arcana arcUSD Supply

Circulating Supply
0 ARCUSD
Total Supply
0 ARCUSD
Max Supply
0 ARCUSD

Arcana arcUSD Market Cap

Fully Diluted
Market Cap

--

Arcana arcUSD Price Yesterday

Yesterday's Low / High
JPY 153.19136 / JPY 154.09693
Yesterday's Open / Close
JPY 154.09693 / JPY 153.19136
Yesterday's Change
2.63%
Yesterday's Volume
JPY 1,198,742,800

Arcana arcUSD Price History

7d Low / 7d High
JPY 0.97516783 / JPY 1.0055133
30d Low / 30d High
JPY 152.02306 / JPY 156.12489
90d Low / 90d High
JPY 152.02306 / JPY 156.12489
52 Week Low / 52 Week High
JPY 152.02306 / JPY 156.12489
All Time High7월 1일, 2024 (4 months ago)
JPY 167.41
10.52%
All Time Low9월 4일, 2024 (2 months ago)
JPY 128.63
16.46%

Data provided by Coingecko API

ARCUSD to JPY converter

Arcana arcUSD
Arcana arcUSDARCUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcana arcUSD Price Chart (ARCUSD to JPY)

ARCUSDJPY by TradingView

Arcana arcUSD Exchanges

Instant crypto to crypto exchange coming soon!

Arcana arcUSD Historical Price Data (JPY)

Date
2024. 11. 14.
JPY 156.018135
JPY 0
JPY 156.082472
JPY 152.023057
2024. 11. 13.
JPY 155.393633
JPY 156.018135
JPY 156.124892
JPY 154.438117
2024. 11. 12.
JPY 154.073412
JPY 155.393633
JPY 155.247608
JPY 153.51809
2024. 11. 11.
JPY 153.381427
JPY 154.073412
JPY 154.343634
JPY 153.381427
2024. 11. 10.
JPY 153.009605
JPY 153.381427
JPY 153.336924
JPY 152.642871
2024. 11. 9.
JPY 152.847281
JPY 153.009605
JPY 153.152612
JPY 152.67436
2024. 11. 8.
JPY 153.619614
JPY 152.847281
JPY 153.727407
JPY 152.560118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 16 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,989
2.35%
Market CapJPY 1.74T
VolumeJPY 97.07B
2
JPY 3,058.43
4.61%
Market CapJPY 368.3B
VolumeJPY 36.03B
4
JPY 209.82
3.73%
Market CapJPY 99B
VolumeJPY 9.29B
5
JPY 617.42
2.01%
Market CapJPY 90.08B
VolumeJPY 2.99B
6
JPY 0.369424
6.27%
Market CapJPY 54.21B
VolumeJPY 18.41B
7
JPY 0.800274
15.68%
Market CapJPY 45.52B
VolumeJPY 12.56B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API