Arcana arcUSD (ARCUSD) Live Price

Arcana arcUSD logo
ARCUSDArcana arcUSD
JPY 157.6+ 0.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,316,791
1.17%
Circulating Supply
0 ARCUSD
Issue Date
-

Data provided by Coingecko API

ARCUSD price Statistics

Arcana arcUSD Price Today

Arcana arcUSD Price
JPY 157.6

Price Change

JPY 0.02865438
0.02%
24h Low / 24h High
JPY 157.41 / JPY 158.52

Trading Volume

JPY 7,316,791
1.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Arcana arcUSD Supply

Circulating Supply
0 ARCUSD
Total Supply
0 ARCUSD
Max Supply
0 ARCUSD

Arcana arcUSD Market Cap

Fully Diluted
Market Cap

--

Arcana arcUSD Price Yesterday

Yesterday's Low / High
JPY 157.57739 / JPY 158.40917
Yesterday's Open / Close
JPY 157.57739 / JPY 158.40917
Yesterday's Change
0.25%
Yesterday's Volume
JPY 7,131,956.9

Arcana arcUSD Price History

7d Low / 7d High
JPY 0.99666245 / JPY 1.0045925
30d Low / 30d High
JPY 157.33144 / JPY 158.40917
90d Low / 90d High
JPY 157.33144 / JPY 158.66215
52 Week Low / 52 Week High
JPY 156.37217 / JPY 158.66215
All Time High7월 1일, 2024 (6 months ago)
JPY 167.41
5.84%
All Time Low11월 16일, 2024 (1 months ago)
JPY 113.65
38.71%

Data provided by Coingecko API

ARCUSD to JPY converter

Arcana arcUSD
Arcana arcUSDARCUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcana arcUSD Price Chart (ARCUSD to JPY)

ARCUSDJPY by TradingView

Arcana arcUSD Exchanges

Instant crypto to crypto exchange coming soon!

Arcana arcUSD Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 157.433838
JPY 0
JPY 158.409171
JPY 157.433838
2025. 1. 10.
JPY 157.718698
JPY 157.433838
JPY 158.662147
JPY 157.331445
2025. 1. 9.
JPY 157.983688
JPY 157.718698
JPY 158.294499
JPY 157.444476
2025. 1. 8.
JPY 158.268034
JPY 157.983688
JPY 158.482908
JPY 158.005279
2025. 1. 7.
JPY 157.626204
JPY 158.268034
JPY 158.320848
JPY 157.437121
2025. 1. 6.
JPY 157.160064
JPY 157.626204
JPY 157.808229
JPY 156.37217
2025. 1. 5.
JPY 156.796297
JPY 157.160064
JPY 157.135636
JPY 156.796297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 16 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,460
0.01%
Market CapJPY 1.87T
VolumeJPY 16.85B
2
JPY 3,281.12
0.60%
Market CapJPY 395.33B
VolumeJPY 10.67B
3
JPY 2.53
7.95%
Market CapJPY 145.29B
VolumeJPY 7.14B
5
JPY 696.17
0.56%
Market CapJPY 101.58B
VolumeJPY 345.51M
6
JPY 187.4
0.11%
Market CapJPY 90.79B
VolumeJPY 2.62B
7
JPY 0.339117
1.94%
Market CapJPY 50.02B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API