Arcana arcUSD (ARCUSD) Live Price

Arcana arcUSD logo
ARCUSDArcana arcUSD
JPY 151.28+ 0.51%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,204,990
0.03%
Circulating Supply
0 ARCUSD
Issue Date
-

Data provided by Coingecko API

ARCUSD price Statistics

Arcana arcUSD Price Today

Arcana arcUSD Price
JPY 151.28

Price Change

JPY 0.76766
0.51%
24h Low / 24h High
JPY 149.59 / JPY 151.59

Trading Volume

JPY 3,204,990
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Arcana arcUSD Supply

Circulating Supply
0 ARCUSD
Total Supply
0 ARCUSD
Max Supply
0 ARCUSD

Arcana arcUSD Market Cap

Fully Diluted
Market Cap

--

Arcana arcUSD Price Yesterday

Yesterday's Low / High
JPY 150.8063 / JPY 150.84627
Yesterday's Open / Close
JPY 150.8063 / JPY 150.84627
Yesterday's Change
0.30%
Yesterday's Volume
JPY 38,915,291

Arcana arcUSD Price History

7d Low / 7d High
JPY 0.98778909 / JPY 1.0016418
30d Low / 30d High
JPY 149.97454 / JPY 151.80837
90d Low / 90d High
JPY 149.97454 / JPY 152.10629
52 Week Low / 52 Week High
JPY 149.97454 / JPY 154.61298
All Time High7월 1일, 2024 (7 months ago)
JPY 167.41
9.61%
All Time Low11월 16일, 2024 (2 months ago)
JPY 113.65
33.15%

Data provided by Coingecko API

ARCUSD to JPY converter

Arcana arcUSD
Arcana arcUSDARCUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcana arcUSD Price Chart (ARCUSD to JPY)

ARCUSDJPY by TradingView

Arcana arcUSD Exchanges

Instant crypto to crypto exchange coming soon!

Arcana arcUSD Historical Price Data (JPY)

Date
2025. 2. 10.
JPY 151.383288
JPY 0
JPY 151.808374
JPY 149.974536
2025. 2. 9.
JPY 151.300953
JPY 151.383288
JPY 151.300953
JPY 150.520611
2025. 2. 8.
JPY 151.363425
JPY 151.300953
JPY 151.543364
JPY 151.122041
2025. 2. 7.
JPY 151.067599
JPY 151.363425
JPY 152.10629
JPY 151.067599
2025. 2. 6.
JPY 151.760285
JPY 151.067599
JPY 152.347323
JPY 151.229169
2025. 2. 5.
JPY 152.915705
JPY 151.760285
JPY 152.915705
JPY 151.233687
2025. 2. 4.
JPY 154.071136
JPY 152.915705
JPY 154.612976
JPY 152.845868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

11 hours, 37 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,834
0.20%
Market CapJPY 1.94T
VolumeJPY 29.44B
2
JPY 2,691.42
1.44%
Market CapJPY 324.37B
VolumeJPY 16.82B
3
JPY 2.48
2.18%
Market CapJPY 143.07B
VolumeJPY 3.99B
5
JPY 201.9
1.07%
Market CapJPY 98.47B
VolumeJPY 4.76B
6
JPY 640.13
5.71%
Market CapJPY 93.33B
VolumeJPY 1.26B
8
JPY 0.263159
4.92%
Market CapJPY 38.92B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,919,465
0.21%
Market CapJPY 295.54T
VolumeJPY 4.52T
2
JPY 412,595
2.34%
Market CapJPY 49.71T
VolumeJPY 2.64T
3
JPY 380.12
2.27%
Market CapJPY 21.96T
VolumeJPY 596.55B
4
JPY 151.9
0.33%
Market CapJPY 21.54T
VolumeJPY 4.44T
5
JPY 31,128
0.46%
Market CapJPY 15.19T
VolumeJPY 715.69B

Data provided by Coingecko API