Argocoin (AGC) Live Price

Argocoin logo
AGCArgocoin
JPY 16.35 -13.91%
Market Cap
JPY 0
0%
Volume (24)
JPY 106,352,680
0.68%
Circulating Supply
0 AGC
Issue Date
-

Data provided by Coingecko API

AGC price Statistics

Argocoin Price Today

Argocoin Price
JPY 16.35

Price Change

JPY -2.64121
13.91%
24h Low / 24h High
JPY 16.25 / JPY 19.42

Trading Volume

JPY 106,352,680
0.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Argocoin Supply

Circulating Supply
0 AGC
Total Supply
197,500,000 AGC
Max Supply
200,000,000 AGC

Argocoin Market Cap

Fully Diluted
Market Cap

JPY 3,228,352,600
1.12%

Argocoin Price Yesterday

Yesterday's Low / High
JPY 16.526707 / JPY 16.534781
Yesterday's Open / Close
JPY 16.534781 / JPY 16.526707
Yesterday's Change
1.09%
Yesterday's Volume
JPY 103,967,710

Argocoin Price History

7d Low / 7d High
JPY 0.10294227 / JPY 0.17149445
30d Low / 30d High
JPY 16.248433 / JPY 19.210703
90d Low / 90d High
JPY 16.248433 / JPY 22.517039
52 Week Low / 52 Week High
JPY 16.248433 / JPY 27.052221
All Time High3월 11일, 2024 (10 months ago)
JPY 268.83
93.92%
All Time Low1월 4일, 2024 (1 years ago)
JPY 5.78
182.67%

Data provided by Coingecko API

AGC to JPY converter

Argocoin
ArgocoinAGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Argocoin Price Chart (AGC to JPY)

AGCJPY by TradingView

Argocoin Exchanges

Instant crypto to crypto exchange coming soon!

Argocoin Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 19.191877
JPY 0
JPY 19.191877
JPY 16.248433
2025. 1. 11.
JPY 19.211098
JPY 19.191877
JPY 19.530731
JPY 17.976684
2025. 1. 10.
JPY 20.207131
JPY 19.211098
JPY 21.514539
JPY 19.574411
2025. 1. 9.
JPY 23.011141
JPY 20.207131
JPY 23.011141
JPY 19.672061
2025. 1. 8.
JPY 23.624948
JPY 23.011141
JPY 24.072732
JPY 21.875265
2025. 1. 7.
JPY 26.598253
JPY 23.624948
JPY 27.052221
JPY 23.406754
2025. 1. 6.
JPY 23.475769
JPY 26.598253
JPY 26.83418
JPY 22.591632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

17 hours, 55 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,174
0.38%
Market CapJPY 1.87T
VolumeJPY 26.57B
2
JPY 3,223.85
1.66%
Market CapJPY 388.57B
VolumeJPY 15.33B
3
JPY 2.51
1.55%
Market CapJPY 144.23B
VolumeJPY 5.23B
5
JPY 682.59
1.80%
Market CapJPY 99.6B
VolumeJPY 452.51M
6
JPY 183.99
1.39%
Market CapJPY 89.15B
VolumeJPY 2.39B
7
JPY 0.329087
3.59%
Market CapJPY 48.58B
VolumeJPY 1.82B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API