Argon (ARGN) Live Price

Argon logo
ARGNArgon
$1.062 -0.03%
Market Cap
$75,186
2.63%
Volume (24)
$2,008
0.00%
Circulating Supply
70,810 ARGN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARGN price Statistics

Argon Price Today

Argon Price
$1.062

Price Change

$-0.00027176636
0.03%
24h Low / 24h High
$1.062 / $1.062

Trading Volume

$2,007.61
0.00%
Volume / Market Cap
0.026701913
Market Dominance
0.0000028114487%
Market Rank
#5638

Argon Supply

Circulating Supply
70,810.46 ARGN
Total Supply
70,810.46 ARGN
Max Supply
0 ARGN

Argon Market Cap

Market Cap
$75,186
2.63%

Fully Diluted
Market Cap

$75,186
0.03%

Argon Price Yesterday

Yesterday's Low / High
$1.0620582 / $1.0620615
Yesterday's Open / Close
$1.0620615 / $1.0620582
Yesterday's Change
0.01%
Yesterday's Volume
$6,945.5326

Argon Price History

7d Low / 7d High
$1.0604918 / $1.0620927
30d Low / 30d High
$1.0607375 / $1.0620685
90d Low / 90d High
$1.0604918 / $1.0620685
52 Week Low / 52 Week High
$1.0604918 / $1.0620685
All Time HighSep 13, 2026 (0 days ago)
$1.062
0.03%
All Time LowJul 2, 2026 (2 months ago)
$1.054
0.72%

Data provided by Coingecko API

ARGN to USD converter

Argon
ArgonARGN
USD
USDUSD

Data provided by Coingecko API

Real-Time Argon Price Chart (ARGN to USD)

ARGNUSD by TradingView

Argon Exchanges

Instant crypto to crypto exchange coming soon!

Argon Historical Price Data (USD)

Date
9/12/2026
$1.061941
$1.062062
$1.062069
$1.060904
9/11/2026
$1.061677
$1.061941
$1.061951
$1.060738
9/10/2026
$1.061802
$1.061677
$1.061802
$1.060492
9/9/2026
$1.061646
$1.061802
$1.061874
$1.060533
9/6/2026
$1.060596
$0
$1.061644
$1.060543

Data provided by Coingecko API

ARGN Price Live Data

The live price of ARGN is $ 1.062 per (ARGN/USD) today with a current market cap of 75,186 USD. 24-hour trading volume is $ 2,008 USD. ARGN to USD price is updated in real-time. Argon is -0.03% in the last 24 hours. It has a circulating supply of $ 70,810 ARGN.

Argon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARGN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 21 minutes and 36 seconds

Explore Our Other Products for ARGN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,795
0.51%
Market Cap$1.54T
Volume$15.32B
2
$2,478.31
1.69%
Market Cap$302.48B
Volume$9.16B
4
$716.38
1.32%
Market Cap$95.39B
Volume$729.38M
5
$1.34
1.54%
Market Cap$84.34B
Volume$1.04B
7
$99.93
1.61%
Market Cap$58.61B
Volume$2.02B
11
$0.08
2.51%
Market Cap$12.86B
Volume$374.35M

Data provided by Coingecko API

More Cryptocurrencies

4790
$0.01
2.34%
Market Cap$149,784
Volume$140
4957
$0.00019229
0%
Market Cap$149,713
Volume$27
4791
$0.00014971
6.81%
Market Cap$149,708
Volume$2,548
4792
Market Cap$149,585
Volume$34
4793
Market Cap$149,478
Volume$0
4794
$0.00004346
1.39%
Market Cap$149,468
Volume$6
4795
$0.0003552
2.31%
Market Cap$149,427
Volume$39
4796
$0.00015878
10.06%
Market Cap$149,248
Volume$64,175
4799
$0.00015745
8.43%
Market Cap$149,247
Volume$1,505
Market Cap$149,115
Volume$10,918
4798
$0.00014915
8.23%
Market Cap$149,067
Volume$693
4895
$0.00016943
0%
Market Cap$148,704
Volume$7
4800
$0.00000027
1.83%
Market Cap$148,420
Volume$38
4840
$0.03
0.68%
Market Cap$148,249
Volume$1
Market Cap$148,188
Volume$96,458
4802
$0.00015257
96.61%
Market Cap$147,989
Volume$246,429
4985
$0.00000148
0%
Market Cap$147,848
Volume$3
4803
$0.00014773
23.08%
Market Cap$147,735
Volume$46
Market Cap$147,727
Volume$1,371
4804
$0.00016388
6.59%
Market Cap$147,461
Volume$14,322
4806
$0.00002844
13.79%
Market Cap$147,357
Volume$2,134
4805
$0.00023046
0.44%
Market Cap$147,344
Volume$5,512
4807
$0
1.18%
Market Cap$147,151
Volume$40
4808
$0.00015274
5.52%
Market Cap$147,055
Volume$86,037
4809
$0.00014697
3.32%
Market Cap$146,974
Volume$5,972
4810
$0.00157983
3.94%
Market Cap$146,924
Volume$619
Market Cap$146,767
Volume$268,334
4932
$0.00000017
0%
Market Cap$146,667
Volume$30
4812
$0.00014669
4.04%
Market Cap$146,659
Volume$15,360
4813
$0.00000006
4.37%
Market Cap$146,642
Volume$849
4814
$0.00014664
0.48%
Market Cap$146,634
Volume$209
5037
$0.00001465
0%
Market Cap$146,504
Volume$11
4913
Market Cap$146,455
Volume$0
4815
$0.01
0.56%
Market Cap$146,346
Volume$4
4816
$0.00001611
16.06%
Market Cap$146,283
Volume$8,371
4767
$0.00015482
0.13%
Market Cap$146,255
Volume$11
Market Cap$146,212
Volume$46,918
4817
$0.00000146
3.33%
Market Cap$145,975
Volume$1,055
4818
$0.00000015
3.73%
Market Cap$145,809
Volume$255
4819
$0.28
0.27%
Market Cap$145,805
Volume$22
4820
$0.00014579
1.66%
Market Cap$145,774
Volume$1,472
4821
$0.00014736
9.90%
Market Cap$145,652
Volume$6,104
4857
$0.00000015
0.21%
Market Cap$145,603
Volume$1
4822
$0.00016752
1.28%
Market Cap$145,527
Volume$687
4823
$0.00000145
8.64%
Market Cap$145,421
Volume$5,020
4824
$0.00021381
1.50%
Market Cap$145,388
Volume$88,235
Market Cap$145,360
Volume$28
4829
$0.00163282
0.65%
Market Cap$145,120
Volume$111
4826
$0.00014504
6.35%
Market Cap$145,032
Volume$6
4828
$0.00014905
8.24%
Market Cap$144,688
Volume$2,547
4827
$0.00000208
2.33%
Market Cap$144,636
Volume$473
4829
$0.00094474
1.12%
Market Cap$144,545
Volume$5
4830
$13.82
2.09%
Market Cap$144,536
Volume$7
4959
$0.00014453
0%
Market Cap$144,526
Volume$723
4831
Market Cap$144,385
Volume$151
4832
$0.00018257
0.72%
Market Cap$144,341
Volume$484
4833
$0.00014401
10.37%
Market Cap$144,010
Volume$1,710
4773
$0.00015433
0%
Market Cap$143,740
Volume$0
4835
$0.00028743
1.31%
Market Cap$143,716
Volume$74
4836
$0.00230105
0%
Market Cap$143,627
Volume$4
4840
$0.00009386
2.01%
Market Cap$143,483
Volume$530
4837
$0.00020488
30.38%
Market Cap$143,415
Volume$9,981
4874
$0.00014337
1.90%
Market Cap$143,369
Volume$201
4838
$0.00014334
0%
Market Cap$143,344
Volume$7
4839
$0.00014333
2.14%
Market Cap$143,307
Volume$10
4841
$0.00014322
1.19%
Market Cap$143,216
Volume$2
4842
$0.00049766
12.13%
Market Cap$143,181
Volume$7,570
Market Cap$143,008
Volume$4
4843
$0.00071478
3.31%
Market Cap$142,955
Volume$519
4844
Market Cap$142,858
Volume$749
4845
$0.00001427
0%
Market Cap$142,661
Volume$64
4846
$0.00070464
1.48%
Market Cap$142,652
Volume$13
4847
$0.00014259
4.75%
Market Cap$142,589
Volume$1,107
4871
$0.00000219
0.03%
Market Cap$142,562
Volume$23
4958
$0.00000142
0%
Market Cap$142,427
Volume$42
4848
$0.00094911
1.19%
Market Cap$142,366
Volume$1.04M
Market Cap$142,043
Volume$27
4849
$0.00014426
1.69%
Market Cap$141,998
Volume$194
Market Cap$141,946
Volume$482
4851
$0.00414935
1.64%
Market Cap$141,877
Volume$10,947
4884
$0.00014613
0%
Market Cap$141,801
Volume$1
4852
$0.00000224
2.05%
Market Cap$141,590
Volume$6
4315
$0.00000141
0%
Market Cap$141,440
Volume$135
4853
$0.00014127
24.82%
Market Cap$141,273
Volume$12,880
4854
$0.0002913
31.14%
Market Cap$141,222
Volume$6,305
4856
$0.00000141
2.05%
Market Cap$141,169
Volume$11,271
4857
$0.00000141
6.40%
Market Cap$141,113
Volume$7,213
4855
$0.00063974
0.94%
Market Cap$141,102
Volume$7,067
4874
Market Cap$140,984
Volume$1
4858
$0.01
0.84%
Market Cap$140,856
Volume$68
4859
$0.00014093
22.82%
Market Cap$140,819
Volume$9,120
4860
$0.0000002
0.80%
Market Cap$140,567
Volume$30
4861
$0.0001454
7.78%
Market Cap$140,426
Volume$31,375
4862
$0.00014007
0.65%
Market Cap$140,074
Volume$209
Market Cap$140,056
Volume$17
4863
$0.00014004
1.93%
Market Cap$140,038
Volume$6
4865
$0.00033333
24.15%
Market Cap$139,997
Volume$72,760
4866
$0.00013987
2.05%
Market Cap$139,869
Volume$119
4790
$0.01
2.34%
Market Cap$149,784
Volume$140
4957
$0.00019229
0%
Market Cap$149,713
Volume$27

Data provided by Coingecko API