Argon (ARGN) Live Price

Argon logo
ARGNArgon
$1.061 -0.01%
Market Cap
$114,362
0.49%
Volume (24)
$1,570
0.00%
Circulating Supply
107,744 ARGN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARGN price Statistics

Argon Price Today

Argon Price
$1.061

Price Change

$-0.00015812877
0.01%
24h Low / 24h High
$1.06 / $1.062

Trading Volume

$1,569.99
0.00%
Volume / Market Cap
0.013728249
Market Dominance
0.000004243172%
Market Rank
#5247

Argon Supply

Circulating Supply
107,743.693 ARGN
Total Supply
107,743.693 ARGN
Max Supply
0 ARGN

Argon Market Cap

Market Cap
$114,362
0.49%

Fully Diluted
Market Cap

$114,362

Argon Price Yesterday

Yesterday's Low / High
$1.061393 / $1.0614069
Yesterday's Open / Close
$1.061393 / $1.0614069
Yesterday's Change
0.04%
Yesterday's Volume
$1,569.9159

Argon Price History

7d Low / 7d High
$1.0600659 / $1.0616339
30d Low / 30d High
$1.06036 / $1.0616339
90d Low / 90d High
$1.0600659 / $1.0616339
52 Week Low / 52 Week High
$1.0600659 / $1.0616339
All Time HighAug 28, 2026 (1 days ago)
$1.062
0.02%
All Time LowJul 2, 2026 (1 months ago)
$1.054
0.69%

Data provided by Coingecko API

ARGN to USD converter

Argon
ArgonARGN
USD
USDUSD

Data provided by Coingecko API

Real-Time Argon Price Chart (ARGN to USD)

ARGNUSD by TradingView

Argon Exchanges

Instant crypto to crypto exchange coming soon!

Argon Historical Price Data (USD)

Date
8/28/2026
$1.061607
$1.061393
$1.061634
$1.06036
8/27/2026
$1.060399
$1.061607
$1.061599
$1.06023
8/26/2026
$1.06134
$1.060399
$1.061457
$1.060369
8/24/2026
$1.061341
$0
$1.061372
$1.060241
8/23/2026
$1.061258
$1.061341
$1.061357
$1.061258
8/22/2026
$1.061209
$1.061258
$1.061307
$1.061112

Data provided by Coingecko API

ARGN Price Live Data

The live price of ARGN is $ 1.061 per (ARGN/USD) today with a current market cap of 114,362 USD. 24-hour trading volume is $ 1,570 USD. ARGN to USD price is updated in real-time. Argon is -0.01% in the last 24 hours. It has a circulating supply of $ 107,744 ARGN.

Argon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARGN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

21 hours, 58 minutes and 43 seconds

Explore Our Other Products for ARGN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,672
3.84%
Market Cap$1.56T
Volume$35.39B
2
$2,440.73
3.23%
Market Cap$294.55B
Volume$14.68B
4
$690.57
3.54%
Market Cap$91.96B
Volume$876.9M
5
$1.38
5.25%
Market Cap$86.54B
Volume$2.93B
7
$103.96
4.66%
Market Cap$60.73B
Volume$5.74B
12
$0.09
4.77%
Market Cap$13.25B
Volume$682.81M

Data provided by Coingecko API

More Cryptocurrencies

4630
$0.00184777
14.43%
Market Cap$184,776
Volume$970
4631
$0.00018453
3.61%
Market Cap$184,523
Volume$218
4632
$0.00357975
2.06%
Market Cap$184,505
Volume$11,875
Market Cap$184,395
Volume$88
4666
$0.00008181
0%
Market Cap$184,129
Volume$3
4634
$0.00019891
19.60%
Market Cap$183,962
Volume$5,034
4635
$0.00000184
5.87%
Market Cap$183,927
Volume$2,479
Market Cap$183,894
Volume$120,405
4637
$0.00003008
15.45%
Market Cap$183,725
Volume$45,680
Market Cap$183,609
Volume$157
4639
$0.00043697
86.61%
Market Cap$183,526
Volume$84,500
Market Cap$183,395
Volume$608
4641
$0.00206146
4.64%
Market Cap$183,216
Volume$44
4642
$0.0001828
5.48%
Market Cap$182,789
Volume$291
4643
Market Cap$182,695
Volume$419
4644
$0.00426623
4.38%
Market Cap$182,489
Volume$58
4645
$0.00018248
5.97%
Market Cap$182,479
Volume$1,391
4646
$0.0018244
0%
Market Cap$182,436
Volume$595
4197
$0.00182433
0%
Market Cap$182,433
Volume$1
4647
$0.00062585
0.14%
Market Cap$182,122
Volume$4,890
4648
$0.00122739
3.34%
Market Cap$182,088
Volume$108
4692
$0.00012136
0%
Market Cap$182,042
Volume$11
4649
$0.000182
3.37%
Market Cap$181,996
Volume$18
4650
$0.00018184
35.61%
Market Cap$181,841
Volume$14,354
4651
$0.01
7.50%
Market Cap$181,802
Volume$901
4652
$0.00027689
8.37%
Market Cap$181,796
Volume$2,172
4653
$0.00018181
0.42%
Market Cap$181,779
Volume$33,426
4654
$0.00072549
0.45%
Market Cap$181,373
Volume$12,039
4655
$0.00018133
53.91%
Market Cap$181,332
Volume$112,625
4656
$0.09
10.06%
Market Cap$180,866
Volume$2,381
4657
$0.01
5.01%
Market Cap$180,562
Volume$21
4686
$0
1.01%
Market Cap$180,539
Volume$18
4658
$0.02
2.73%
Market Cap$180,530
Volume$2
4701
$0.00000043
0%
Market Cap$180,435
Volume$142
4659
$0.00018613
2.51%
Market Cap$180,219
Volume$156
4679
Market Cap$180,167
Volume$2
4660
$0.00069455
8.78%
Market Cap$180,130
Volume$11
4661
$0.00017991
3.45%
Market Cap$179,911
Volume$79
4662
$0.00017991
197.59%
Market Cap$179,905
Volume$142,501
Market Cap$179,723
Volume$3
4663
$0.00001797
0.93%
Market Cap$179,690
Volume$50
Market Cap$179,548
Volume$100,623
4593
$0.00001795
0%
Market Cap$179,475
Volume$6
4665
$0.00023899
0.44%
Market Cap$179,311
Volume$9
4666
$0.00002964
1.23%
Market Cap$179,288
Volume$137
4669
Market Cap$179,282
Volume$178
4667
$0.00017917
4.12%
Market Cap$179,108
Volume$2,638
4668
$0.00022223
11.12%
Market Cap$179,053
Volume$462
4669
$0.00000009
6.23%
Market Cap$178,928
Volume$2,001
4670
$0.00017879
16.69%
Market Cap$178,782
Volume$4,994
4671
$0.00192107
3.09%
Market Cap$178,658
Volume$51
4700
$0.00017858
0%
Market Cap$178,581
Volume$241
4672
$0.00017851
8.81%
Market Cap$178,432
Volume$1,166
Market Cap$178,401
Volume$126
4689
$0.00000018
5.47%
Market Cap$178,390
Volume$2
Market Cap$178,222
Volume$8
4673
$0.00017812
33.05%
Market Cap$178,117
Volume$39,850
4674
Market Cap$178,024
Volume$42,703
4675
$0.00017795
13.88%
Market Cap$177,946
Volume$1,907
4676
$0.0001779
26.43%
Market Cap$177,895
Volume$18,194
4677
$17.01
0.61%
Market Cap$177,880
Volume$1,616
4678
$0.00018514
4.70%
Market Cap$177,855
Volume$9
4679
Market Cap$177,833
Volume$287
4680
$0.00000178
3.65%
Market Cap$177,516
Volume$2
4681
$0.00020885
2.58%
Market Cap$177,359
Volume$883
4682
$0.00029122
0%
Market Cap$177,350
Volume$6
4731
Market Cap$177,282
Volume$2
4703
$0.0030497
0%
Market Cap$177,210
Volume$34
4683
$0.0000002
3.42%
Market Cap$177,206
Volume$96
4684
$0.00177006
6.08%
Market Cap$176,987
Volume$8,410
4685
$0.00061457
5.95%
Market Cap$176,696
Volume$1,482
4686
$0.04
8.31%
Market Cap$176,566
Volume$1
4714
$0.00244259
0%
Market Cap$176,472
Volume$295
4687
$0.00041389
1.96%
Market Cap$176,265
Volume$2,383
4688
Market Cap$176,255
Volume$216
4689
$0.00017617
2.26%
Market Cap$176,166
Volume$233
4690
$0.00226573
12.98%
Market Cap$176,144
Volume$4,203
4691
$0.00017602
8.91%
Market Cap$176,017
Volume$5,476
$0.00090239
0%
Market Cap$175,965
Volume$0
4692
$0.00000022
0%
Market Cap$175,944
Volume$194
4693
Market Cap$175,927
Volume$140
4694
$0.00026117
0.32%
Market Cap$175,754
Volume$1,092
4722
Market Cap$175,707
Volume$4
4695
$0.00017574
1.34%
Market Cap$175,704
Volume$12,369
4696
Market Cap$175,680
Volume$22
4697
$0.00036177
0.12%
Market Cap$175,606
Volume$64,295
4021
Market Cap$175,575
Volume$189
Market Cap$175,415
Volume$8,224
4699
$0.00000001
0.65%
Market Cap$175,191
Volume$6,080
Market Cap$175,077
Volume$384
4701
$0.00000175
8.78%
Market Cap$174,609
Volume$6,924
4702
$0.00035607
5.86%
Market Cap$174,304
Volume$277
4703
$0.00056356
2.05%
Market Cap$174,296
Volume$216
4704
$0.00018138
11.16%
Market Cap$174,206
Volume$10,469
4685
Market Cap$174,193
Volume$42
4705
$0.00017418
5.42%
Market Cap$174,103
Volume$10,130
4706
$0.00017434
8.58%
Market Cap$174,083
Volume$1,540
4707
$0.00033028
0%
Market Cap$173,819
Volume$250
4708
$0.00025559
3.30%
Market Cap$173,793
Volume$94,385
4630
$0.00184777
14.43%
Market Cap$184,776
Volume$970
4631
$0.00018453
3.61%
Market Cap$184,523
Volume$218

Data provided by Coingecko API