Argon (ARGN) Live Price

Argon logo
ARGNArgon
$1.062+ 0.03%
Market Cap
$79,604
3.45%
Volume (24)
$7,349
0.00%
Circulating Supply
74,958 ARGN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARGN price Statistics

Argon Price Today

Argon Price
$1.062

Price Change

$0.0002713
0.03%
24h Low / 24h High
$1.061 / $1.062

Trading Volume

$7,348.61
0.00%
Volume / Market Cap
0.092314582
Market Dominance
0.000002976652%
Market Rank
#5621

Argon Supply

Circulating Supply
74,958.497 ARGN
Total Supply
74,958.497 ARGN
Max Supply
0 ARGN

Argon Market Cap

Market Cap
$79,604
3.45%

Fully Diluted
Market Cap

$79,604

Argon Price Yesterday

Yesterday's Low / High
$1.0619411 / $1.0619418
Yesterday's Open / Close
$1.0619411 / $1.0619418
Yesterday's Change
0.01%
Yesterday's Volume
$6,122.0208

Argon Price History

7d Low / 7d High
$1.0604918 / $1.0620433
30d Low / 30d High
$1.0607375 / $1.0619506
90d Low / 90d High
$1.0604918 / $1.0619506
52 Week Low / 52 Week High
$1.0604918 / $1.0619506
All Time HighSep 12, 2026 (0 days ago)
$1.062
0.01%
All Time LowJul 2, 2026 (2 months ago)
$1.054
0.74%

Data provided by Coingecko API

ARGN to USD converter

Argon
ArgonARGN
USD
USDUSD

Data provided by Coingecko API

Real-Time Argon Price Chart (ARGN to USD)

ARGNUSD by TradingView

Argon Exchanges

Instant crypto to crypto exchange coming soon!

Argon Historical Price Data (USD)

Date
9/11/2026
$1.061677
$1.061941
$1.061951
$1.060738
9/10/2026
$1.061802
$1.061677
$1.061802
$1.060492
9/9/2026
$1.061646
$1.061802
$1.061874
$1.060533
9/6/2026
$1.060596
$0
$1.061644
$1.060543
9/5/2026
$1.06075
$1.060596
$1.061746
$1.060546

Data provided by Coingecko API

ARGN Price Live Data

The live price of ARGN is $ 1.062 per (ARGN/USD) today with a current market cap of 79,604 USD. 24-hour trading volume is $ 7,349 USD. ARGN to USD price is updated in real-time. Argon is +0.03% in the last 24 hours. It has a circulating supply of $ 74,958 ARGN.

Argon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARGN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

16 hours, 12 minutes and 27 seconds

Explore Our Other Products for ARGN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,290
0.04%
Market Cap$1.55T
Volume$33.68B
2
$2,519.67
2.15%
Market Cap$307.5B
Volume$23.94B
4
$731.68
2.34%
Market Cap$97.43B
Volume$1.21B
5
$1.36
0.78%
Market Cap$85.7B
Volume$2.65B
7
$101.7
1.94%
Market Cap$59.66B
Volume$4.5B
12
$0.08
0.53%
Market Cap$13.16B
Volume$743.87M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$149,896
Volume$6
4824
$0.00015557
2.31%
Market Cap$149,774
Volume$119,960
4957
$0.00019229
0%
Market Cap$149,713
Volume$27
Market Cap$149,687
Volume$762
4952
$0.00149614
0%
Market Cap$149,613
Volume$6,097
4826
Market Cap$149,597
Volume$54
Market Cap$149,481
Volume$33
4827
$0.0004301
8.87%
Market Cap$149,422
Volume$4,285
4828
Market Cap$149,283
Volume$0
4829
$0.00000149
2.73%
Market Cap$149,282
Volume$1,517
4830
$0.00000035
0%
Market Cap$149,159
Volume$529
4831
Market Cap$149,108
Volume$11
4861
$0.00050273
0%
Market Cap$148,941
Volume$57
4895
$0.00016943
0.42%
Market Cap$148,704
Volume$7
4832
$0.00014863
1.55%
Market Cap$148,634
Volume$87
4833
$0.00243774
3.88%
Market Cap$148,099
Volume$13
4985
$0.00000148
0%
Market Cap$147,848
Volume$3
Market Cap$147,727
Volume$1,371
Market Cap$147,659
Volume$55,117
Market Cap$147,626
Volume$1,603
4836
$0.0001475
3.65%
Market Cap$147,492
Volume$37,252
4837
$0.00015025
15.95%
Market Cap$147,447
Volume$40,944
4838
$0.00000015
2.62%
Market Cap$147,411
Volume$1
4839
$0.00021655
3.80%
Market Cap$147,319
Volume$97,429
4954
$0.01
0%
Market Cap$147,280
Volume$4
4840
$0.00073611
0.77%
Market Cap$147,221
Volume$1,113
4841
$14.07
0.07%
Market Cap$147,123
Volume$23
4842
Market Cap$146,996
Volume$0
4843
$0.00003599
24.18%
Market Cap$146,724
Volume$208
Market Cap$146,722
Volume$266,287
4845
$0.00016888
1.40%
Market Cap$146,707
Volume$1,856
4846
$0.00095874
2.07%
Market Cap$146,689
Volume$19
4932
$0.00000017
0%
Market Cap$146,667
Volume$30
4847
$0.00014652
1.57%
Market Cap$146,519
Volume$4
5037
$0.00001465
0%
Market Cap$146,504
Volume$11
4913
Market Cap$146,455
Volume$0
4848
$0.00164631
8.33%
Market Cap$146,321
Volume$848
4849
$0.00029254
2.04%
Market Cap$146,273
Volume$222
Market Cap$146,212
Volume$46,918
4850
$0.00072218
2.93%
Market Cap$146,208
Volume$37
4937
$0.0001457
3.15%
Market Cap$145,695
Volume$1
4851
$0.00000001
10.48%
Market Cap$145,663
Volume$1,512
4852
$0.00000146
3.84%
Market Cap$145,614
Volume$816
4853
$0.00000231
1.56%
Market Cap$145,545
Volume$121
4854
$0.00001455
0%
Market Cap$145,519
Volume$2
4856
$0.00014547
0%
Market Cap$145,458
Volume$149
4855
$0.0001837
0.36%
Market Cap$145,237
Volume$2,314
Market Cap$145,186
Volume$75,204
4857
$0.00009488
1.95%
Market Cap$144,945
Volume$2,343
4916
$0
0.46%
Market Cap$144,878
Volume$4
4923
$0.00014475
0%
Market Cap$144,748
Volume$5,425
4959
$0.00014453
0%
Market Cap$144,526
Volume$723
4858
$0.00014963
2.48%
Market Cap$144,515
Volume$32,934
4859
$0.00014678
5.72%
Market Cap$144,498
Volume$4,057
4985
$0.00071325
0%
Market Cap$144,334
Volume$78
4860
$0.00000008
3.43%
Market Cap$144,315
Volume$65
4861
$0.00014402
6.95%
Market Cap$144,035
Volume$27,408
4862
$0.00065255
0.08%
Market Cap$144,018
Volume$3,388
4863
$0.00316036
5.48%
Market Cap$143,943
Volume$656
4864
$0.00014377
2.27%
Market Cap$143,784
Volume$3,012
4873
$0.00014374
10.61%
Market Cap$143,745
Volume$907
4865
$0.00015432
0%
Market Cap$143,732
Volume$0
4866
$0.0009577
5.31%
Market Cap$143,704
Volume$1.03M
4868
$0.0001437
1.56%
Market Cap$143,701
Volume$89
4869
$0.00014369
2.07%
Market Cap$143,674
Volume$71
4870
$0.27
11.50%
Market Cap$143,663
Volume$1,970
4871
$0.00014364
0.01%
Market Cap$143,602
Volume$189,207
4872
Market Cap$143,575
Volume$168
4873
$0.00014359
6.84%
Market Cap$143,561
Volume$4,492
4874
$0.00014362
3.76%
Market Cap$143,496
Volume$415
4875
$0.00000014
0%
Market Cap$143,310
Volume$11
4876
$0.00000021
1.54%
Market Cap$143,275
Volume$2
4877
$0.0000297
18.57%
Market Cap$143,249
Volume$2,855
Market Cap$143,152
Volume$2
4878
$0.0000128
7.88%
Market Cap$143,082
Volume$2,807
Market Cap$142,998
Volume$15,244
4904
$0.00015131
0.50%
Market Cap$142,941
Volume$20
4880
$0.00000024
1.34%
Market Cap$142,870
Volume$872
4881
$0.00014277
3.68%
Market Cap$142,762
Volume$741
5076
$0.0001471
0%
Market Cap$142,747
Volume$5
4882
Market Cap$142,582
Volume$17,341
5080
$0.00228336
0%
Market Cap$142,522
Volume$11
4883
$0.00000219
0%
Market Cap$142,438
Volume$46
4884
$0.00021455
0.37%
Market Cap$142,386
Volume$568
4885
$0.00014638
0.29%
Market Cap$142,331
Volume$879
4886
$0.00014591
2.20%
Market Cap$142,184
Volume$37
4887
Market Cap$142,128
Volume$72
Market Cap$142,043
Volume$27
4888
$0.01
3.67%
Market Cap$142,039
Volume$2,494
Market Cap$141,866
Volume$2,563
4917
$0.00006653
0%
Market Cap$141,844
Volume$15
4890
Market Cap$141,837
Volume$640
Market Cap$141,771
Volume$2,920
4892
$0.00014169
13.66%
Market Cap$141,704
Volume$6,244
4893
$0.00004426
10.58%
Market Cap$141,633
Volume$1,668
4894
$0.00014155
0.97%
Market Cap$141,550
Volume$1,026
4895
$0.00014157
6.72%
Market Cap$141,525
Volume$333
Market Cap$141,522
Volume$83
Market Cap$149,896
Volume$6
4824
$0.00015557
2.31%
Market Cap$149,774
Volume$119,960

Data provided by Coingecko API