Argon (ARGN) Live Price

Argon logo
ARGNArgon
$1.059 0.00%
Market Cap
$126,362
0%
Volume (24)
$530
0.00%
Circulating Supply
119,279 ARGN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARGN price Statistics

Argon Price Today

Argon Price
$1.059

Trading Volume

$529.69
0.00%
Volume / Market Cap
0.0041918456
Market Dominance
0.000005163303%
Market Rank
#4656

Argon Supply

Circulating Supply
119,279.021 ARGN
Total Supply
120,276.197 ARGN
Max Supply
0 ARGN

Argon Market Cap

Market Cap
$126,362

Fully Diluted
Market Cap

$126,362
0.83%

Argon Price Yesterday

Yesterday's Low / High
$1.0593757 / $1.0594123
Yesterday's Open / Close
$1.0593757 / $1.0594123
Yesterday's Change
0.04%
Yesterday's Volume
$529.68786

Argon Price History

7d Low / 7d High
$1.0591397 / $1.061059
30d Low / 30d High
$1.0593757 / $1.0606925
90d Low / 90d High
$1.0591397 / $1.061059
52 Week Low / 52 Week High
$1.0591288 / $1.061059
All Time HighAug 14, 2026 (6 days ago)
$1.061
0.17%
All Time LowJul 2, 2026 (1 months ago)
$1.054
0.49%

Data provided by Coingecko API

ARGN to USD converter

Argon
ArgonARGN
USD
USDUSD

Data provided by Coingecko API

Real-Time Argon Price Chart (ARGN to USD)

ARGNUSD by TradingView

Argon Exchanges

Instant crypto to crypto exchange coming soon!

Argon Historical Price Data (USD)

Date
8/19/2026
$1.060665
$0
$1.060665
$1.059376
8/18/2026
$1.060439
$1.060665
$1.060693
$1.060355
8/17/2026
$1.059317
$1.060439
$1.060477
$1.059166
8/16/2026
$1.059267
$1.059317
$1.059382
$1.059258
8/15/2026
$1.059298
$1.059267
$1.059298
$1.059217
8/14/2026
$1.06041
$1.059298
$1.061059
$1.05914
8/13/2026
$1.060325
$1.06041
$1.060386
$1.059129

Data provided by Coingecko API

ARGN Price Live Data

The live price of ARGN is $ 1.059 per (ARGN/USD) today with a current market cap of 126,362 USD. 24-hour trading volume is $ 530 USD. ARGN to USD price is updated in real-time. Argon is 0.00% in the last 24 hours. It has a circulating supply of $ 119,279 ARGN.

Argon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARGN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayFear
46
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

7 hours, 49 minutes and 31 seconds

Explore Our Other Products for ARGN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,158
10.30%
Market Cap$1.45T
Volume$64.68B
2
$2,290.98
17.80%
Market Cap$276.5B
Volume$36B
4
$645.01
6.20%
Market Cap$85.9B
Volume$1.87B
5
$1.25
20.40%
Market Cap$78.36B
Volume$5.78B
7
$86.86
10.30%
Market Cap$50.64B
Volume$5.24B
11
$0.08
11.20%
Market Cap$12.29B
Volume$1.27B

Data provided by Coingecko API

More Cryptocurrencies

4195
$0.00025789
60.60%
Market Cap$244,997
Volume$3,915
3948
$0.00000085
0.10%
Market Cap$244,936
Volume$53,017
Market Cap$244,850
Volume$541,641
4196
$0.00474795
13.70%
Market Cap$244,826
Volume$11,582
3963
$0.91
5.20%
Market Cap$244,759
Volume$261
4193
$0.00025862
15.20%
Market Cap$244,622
Volume$250
4198
$0.00027494
6.30%
Market Cap$244,525
Volume$3,932
4199
$0.00024415
27.90%
Market Cap$244,147
Volume$901
Market Cap$244,049
Volume$446
4201
$0.00040488
0.20%
Market Cap$243,783
Volume$491,696
Market Cap$243,725
Volume$105,786
4204
Market Cap$243,655
Volume$76
4187
$0.00024488
0%
Market Cap$243,605
Volume$86,958
4203
$0.00024353
18.40%
Market Cap$243,548
Volume$636
4205
Market Cap$243,437
Volume$487
4206
Market Cap$242,858
Volume$48,348
4207
$0.00038345
5.30%
Market Cap$242,558
Volume$1,206
4208
$0.00013828
5.70%
Market Cap$241,989
Volume$15,678
4209
$0.00252901
627.50%
Market Cap$241,747
Volume$33
Market Cap$241,686
Volume$5
4232
$0.00035565
3.40%
Market Cap$241,661
Volume$1,249
4210
Market Cap$241,507
Volume$1,088
4212
$0.0002413
0.20%
Market Cap$241,455
Volume$1,179
4211
$0.00002542
19.90%
Market Cap$241,373
Volume$3,167
4213
Market Cap$241,297
Volume$396
4214
$0.12
13.50%
Market Cap$241,083
Volume$988
4215
$0.01
3.30%
Market Cap$240,965
Volume$764
3979
$0.00085237
1.10%
Market Cap$240,674
Volume$7
4216
$0.00387944
17.50%
Market Cap$240,657
Volume$25
4217
$0.00054676
6.00%
Market Cap$240,504
Volume$3,296
4219
Market Cap$240,371
Volume$6,647
4220
Market Cap$240,224
Volume$512
4221
$1.69
15.70%
Market Cap$240,206
Volume$76
4222
Market Cap$240,204
Volume$19
4224
$0.00023986
12.10%
Market Cap$239,983
Volume$4,217
4223
$0.00188146
19.30%
Market Cap$239,887
Volume$58
4225
$0.02
8.90%
Market Cap$239,794
Volume$3,134
4218
$0.00030015
12.70%
Market Cap$239,572
Volume$65
4226
$0.0002498
19.00%
Market Cap$239,516
Volume$361
Market Cap$239,343
Volume$74,797
4228
$0.00239061
3.80%
Market Cap$239,161
Volume$19
4229
$0.0002388
8.00%
Market Cap$238,868
Volume$2,219
4231
Market Cap$238,360
Volume$54,264
Market Cap$238,085
Volume$1.17M
4235
$0.00023799
9.20%
Market Cap$238,046
Volume$3,696
Market Cap$237,941
Volume$95
4236
$0.00028692
36.90%
Market Cap$237,769
Volume$5,654
4237
$0.00079725
0.60%
Market Cap$237,684
Volume$3,752
3942
$0.00000344
0.90%
Market Cap$237,160
Volume$1
19807
$0.01
10.10%
Market Cap$237,102
Volume$47
4238
Market Cap$236,735
Volume$6
3757
$0.00047337
1.90%
Market Cap$236,685
Volume$3
4239
$0.00023647
16.00%
Market Cap$236,474
Volume$12,581
4085
$0.00054689
1.40%
Market Cap$236,426
Volume$773
3937
$0.00118177
0%
Market Cap$236,353
Volume$12
4240
$0.00023558
15.70%
Market Cap$235,699
Volume$338
Market Cap$235,650
Volume$4
4253
$0.00121403
2.10%
Market Cap$235,582
Volume$1,180
4242
$0.00023685
11.10%
Market Cap$235,338
Volume$120
4243
$0.00023738
50.20%
Market Cap$234,780
Volume$54,520
4244
$0.00020078
25.80%
Market Cap$234,579
Volume$1,999
4245
$0.00000257
3.00%
Market Cap$234,445
Volume$63,495
4247
Market Cap$234,417
Volume$224
4248
$0.00023422
24.90%
Market Cap$234,220
Volume$12
4249
$0.00000023
19.10%
Market Cap$234,070
Volume$9
4250
$0.00064209
0.60%
Market Cap$233,947
Volume$2,434
4251
Market Cap$233,903
Volume$118,042
4183
$0.00000234
15.10%
Market Cap$233,747
Volume$1
4252
$0.00000233
5.80%
Market Cap$233,518
Volume$6,308
4246
$0.00023985
19.50%
Market Cap$233,231
Volume$222
4254
$0.00032509
9.70%
Market Cap$232,918
Volume$13,871
4258
$0.00023641
17.70%
Market Cap$232,840
Volume$741
4255
$0.00045469
8.40%
Market Cap$232,789
Volume$0
4256
$0.00000586
9.40%
Market Cap$232,684
Volume$54,147
Market Cap$232,675
Volume$1.38M
4258
$0.00023239
21.60%
Market Cap$232,577
Volume$1,676
4259
$0.00092998
169.90%
Market Cap$232,496
Volume$20,566
4261
$0.00233307
8.80%
Market Cap$232,060
Volume$32
4262
$0.00093823
0.50%
Market Cap$231,663
Volume$810,212
4263
$0.00029291
12.10%
Market Cap$231,462
Volume$1
4264
$0.0002355
8.60%
Market Cap$231,344
Volume$105,938
4265
$0.00037418
7.00%
Market Cap$231,147
Volume$845
4260
$0.00023283
16.10%
Market Cap$230,937
Volume$266
4266
$0.00023506
33.00%
Market Cap$230,752
Volume$106,164
4267
$0.00245905
0%
Market Cap$230,256
Volume$19,447
4268
$0.00200164
5.20%
Market Cap$229,990
Volume$6,063
4269
$0.00031126
11.50%
Market Cap$229,762
Volume$2,562
4270
Market Cap$229,653
Volume$4
4271
$0.00232389
5.70%
Market Cap$229,543
Volume$294
3953
$0.00089433
0.40%
Market Cap$229,432
Volume$2
4272
Market Cap$229,017
Volume$505
4273
$0.0002288
9.10%
Market Cap$228,746
Volume$305
4275
$0.02
17.50%
Market Cap$228,675
Volume$1
4274
$0.00022862
7.70%
Market Cap$228,665
Volume$104
4276
$0.00022853
22.70%
Market Cap$228,629
Volume$27,173
4278
Market Cap$228,128
Volume$167
4277
$0.00022973
4.90%
Market Cap$228,121
Volume$1,047
4279
$0.00028285
50.00%
Market Cap$227,722
Volume$36,684
4195
$0.00025789
60.60%
Market Cap$244,997
Volume$3,915
3948
$0.00000085
0.10%
Market Cap$244,936
Volume$53,017

Data provided by Coingecko API