Astar (Moonbeam) ($XCASTR) Live Price

Astar (Moonbeam) logo
$XCASTRAstar (Moonbeam)
JPY 4.48+ 2.13%
Market Cap
JPY 0
0%
Volume (24)
JPY 31,087
4.79%
Circulating Supply
0 $XCASTR
Issue Date
-

Data provided by Coingecko API

$XCASTR price Statistics

Astar (Moonbeam) Price Today

Astar (Moonbeam) Price
JPY 4.48

Price Change

JPY 0.09347
2.13%
24h Low / 24h High
JPY 4.29 / JPY 4.66

Trading Volume

JPY 31,087
4.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Astar (Moonbeam) Supply

Circulating Supply
0 $XCASTR
Total Supply
1,621,007.713 $XCASTR
Max Supply
0 $XCASTR

Astar (Moonbeam) Market Cap

Fully Diluted
Market Cap

JPY 7,262,294
0.02%

Astar (Moonbeam) Price Yesterday

Yesterday's Low / High
JPY 4.470736 / JPY 4.4872872
Yesterday's Open / Close
JPY 4.4872872 / JPY 4.470736
Yesterday's Change
0.02%
Yesterday's Volume
JPY 32,148.743

Astar (Moonbeam) Price History

7d Low / 7d High
JPY 0.027660131 / JPY 0.035376232
30d Low / 30d High
JPY 4.0580385 / JPY 4.499226
90d Low / 90d High
JPY 4.0580385 / JPY 4.9208543
52 Week Low / 52 Week High
JPY 4.0580385 / JPY 5.2803581
All Time High1월 21일, 2024 (1 years ago)
JPY 30.35
85.20%
All Time Low3월 11일, 2025 (1 days ago)
JPY 4.06
10.71%

Data provided by Coingecko API

$XCASTR to JPY converter

Astar (Moonbeam)
Astar (Moonbeam)$XCASTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Astar (Moonbeam) Price Chart ($XCASTR to JPY)

$XCASTRJPY by TradingView

Astar (Moonbeam) Exchanges

Instant crypto to crypto exchange coming soon!

Astar (Moonbeam) Historical Price Data (JPY)

Date
2025. 3. 11.
JPY 4.22139
JPY 0
JPY 4.499226
JPY 4.058039
2025. 3. 10.
JPY 4.4927
JPY 4.22139
JPY 4.666836
JPY 4.353045
2025. 3. 9.
JPY 4.785709
JPY 4.4927
JPY 4.844941
JPY 4.468386
2025. 3. 8.
JPY 4.846225
JPY 4.785709
JPY 4.920854
JPY 4.743741
2025. 3. 7.
JPY 4.963039
JPY 4.846225
JPY 5.014331
JPY 4.743681
2025. 3. 6.
JPY 5.221342
JPY 4.963039
JPY 5.280358
JPY 4.919361
2025. 3. 5.
JPY 5.157247
JPY 5.221342
JPY 5.218395
JPY 5.022345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 17 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,050
0.53%
Market CapJPY 1.63T
VolumeJPY 44.32B
2
JPY 1,874.47
2.88%
Market CapJPY 226.24B
VolumeJPY 25.99B
4
JPY 2.21
3.60%
Market CapJPY 128.35B
VolumeJPY 5.72B
5
JPY 556.89
1.09%
Market CapJPY 81.28B
VolumeJPY 1.11B
6
JPY 124.75
0.88%
Market CapJPY 63.67B
VolumeJPY 4.9B
9
JPY 0.167312
2.03%
Market CapJPY 24.78B
VolumeJPY 1.8B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API