Astar zkEVM Bridged WETH (Astar zkEVM) (WETH) Live Price

Astar zkEVM Bridged WETH (Astar zkEVM) logo
WETHAstar zkEVM Bridged WETH (Astar zkEVM)
JPY 366,947+1.44%
Market Cap
JPY 103.32M
1.45%
Volume (24)
JPY 1,325,437
7.09%
Circulating Supply
282 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Astar zkEVM Bridged WETH (Astar zkEVM) Price Today

Astar zkEVM Bridged WETH (Astar zkEVM) Price
JPY 366,947

Price Change

JPY 5,216.28
1.44%
24h Low / 24h High
JPY 358,851 / JPY 373,607

Trading Volume

JPY 1,325,437
7.09%
Volume / Market Cap
0.012828903
Market Dominance
0.000032300425%
Market Rank
#3107

Astar zkEVM Bridged WETH (Astar zkEVM) Supply

Circulating Supply
281.568 WETH
Total Supply
281.572 WETH
Max Supply
0 WETH

Astar zkEVM Bridged WETH (Astar zkEVM) Market Cap

Market Cap
JPY 103,316,470
1.45%

Fully Diluted
Market Cap

JPY 103,318,250
1.57%

Astar zkEVM Bridged WETH (Astar zkEVM) Price Yesterday

Yesterday's Low / High
JPY 361,011.53 / JPY 361,475.66
Yesterday's Open / Close
JPY 361,011.53 / JPY 361,475.66
Yesterday's Change
1.58%
Yesterday's Volume
JPY 827,900.71

Astar zkEVM Bridged WETH (Astar zkEVM) Price History

7d Low / 7d High
JPY 2,294.1913 / JPY 2,594.2545
30d Low / 30d High
JPY 336,419.42 / JPY 362,222.7
90d Low / 90d High
JPY 327,757.01 / JPY 362,222.7
52 Week Low / 52 Week High
JPY 322,191.64 / JPY 363,004.34
All Time High8월 24일, 2024 (28 days ago)
JPY 405,613
9.56%
All Time Low9월 7일, 2024 (14 days ago)
JPY 318,585
15.14%

Data provided by Coingecko API

WETH to JPY converter

Astar zkEVM Bridged WETH (Astar zkEVM)
Astar zkEVM Bridged WETH (Astar zkEVM)WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Astar zkEVM Bridged WETH (Astar zkEVM) Price Chart (WETH to JPY)

WETHJPY by TradingView

Astar zkEVM Bridged WETH (Astar zkEVM) Exchanges

Instant crypto to crypto exchange coming soon!

Astar zkEVM Bridged WETH (Astar zkEVM) Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 347,847.989617
JPY 0
JPY 362,222.700819
JPY 347,847.989617
2024. 9. 19.
JPY 346,792.133777
JPY 347,847.989617
JPY 349,722.372726
JPY 336,419.418287
2024. 9. 18.
JPY 332,061.158934
JPY 346,792.133777
JPY 345,268.262679
JPY 330,123.674861
2024. 9. 17.
JPY 326,517.762405
JPY 332,061.158934
JPY 333,571.018021
JPY 323,959.333427
2024. 9. 16.
JPY 334,723.392968
JPY 326,517.762405
JPY 334,723.392968
JPY 322,191.641827
2024. 9. 15.
JPY 345,037.591303
JPY 334,723.392968
JPY 345,081.681564
JPY 337,397.990353
2024. 9. 14.
JPY 362,974.280794
JPY 345,037.591303
JPY 363,004.343045
JPY 340,405.118727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 20 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,136
0.04%
Market CapJPY 1.25T
VolumeJPY 12.18B
2
JPY 2,564.37
0.73%
Market CapJPY 308.64B
VolumeJPY 9.1B
4
JPY 584.24
2.81%
Market CapJPY 85.23B
VolumeJPY 655.95M
5
JPY 147.64
0.13%
Market CapJPY 69.16B
VolumeJPY 1.82B
7
JPY 0.596318
1.64%
Market CapJPY 33.65B
VolumeJPY 1.01B
9
JPY 0.108662
2.90%
Market CapJPY 15.87B
VolumeJPY 531.83M

Data provided by Coingecko API

More Cryptocurrencies

3104
JPY 0.01692066
3.58%
Market CapJPY 104.05M
VolumeJPY 7.65M
3105
JPY 0.441846
8.13%
Market CapJPY 103.96M
VolumeJPY 1.03M
3106
JPY 0.109974
0.99%
Market CapJPY 103.48M
VolumeJPY 3.23M
3108
JPY 0.807094
1.06%
Market CapJPY 103.28M
VolumeJPY 14.93M
3110
JPY 0.152575
0.03%
Market CapJPY 103.09M
VolumeJPY 10,379

Data provided by Coingecko API