Landlord Ronald ($LANDLORD) Live Price

Landlord Ronald logo
$LANDLORDLandlord Ronald
JPY 0.01926 -0.49%
Market Cap
JPY 15.87M
0.04%
Volume (24)
JPY 33,294
1.01%
Circulating Supply
824,000,000 $LANDLORD
Issue Date
-

Data provided by Coingecko API

$LANDLORD price Statistics

Landlord Ronald Price Today

Landlord Ronald Price
JPY 0.01925969

Price Change

JPY -0.000093877255
0.49%
24h Low / 24h High
JPY 0.01892853 / JPY 0.01979688

Trading Volume

JPY 33,294
1.01%
Volume / Market Cap
0.0020979225
Market Dominance
0.0000027206547%
Market Rank
#7386

Landlord Ronald Supply

Circulating Supply
824,000,000 $LANDLORD
Total Supply
824,000,000 $LANDLORD
Max Supply
824,000,000 $LANDLORD

Landlord Ronald Market Cap

Market Cap
JPY 15,869,986
0.04%

Fully Diluted
Market Cap

JPY 15,869,986
0.43%

Landlord Ronald Price Yesterday

Yesterday's Low / High
JPY 0.019069751 / JPY 0.019285891
Yesterday's Open / Close
JPY 0.019285891 / JPY 0.019069751
Yesterday's Change
0.43%
Yesterday's Volume
JPY 44,857.648

Landlord Ronald Price History

7d Low / 7d High
JPY 0.00012569752 / JPY 0.00013655513
30d Low / 30d High
JPY 0.019069751 / JPY 0.019752455
90d Low / 90d High
JPY 0.018846057 / JPY 0.020300546
52 Week Low / 52 Week High
JPY 0.018501984 / JPY 0.020300546
All Time High7월 6일, 2024 (1 years ago)
JPY 3.31
99.42%
All Time Low4월 7일, 2025 (5 months ago)
JPY 0.00771354
149.01%

Data provided by Coingecko API

$LANDLORD to JPY converter

Landlord Ronald
Landlord Ronald$LANDLORD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $LANDLORD Safely with 3Commas

Use a proven backtested strategy for $LANDLORD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Landlord Ronald Price Chart ($LANDLORD to JPY)

    $LANDLORDJPY by TradingView

    Landlord Ronald Exchanges

    Instant crypto to crypto exchange coming soon!

    Landlord Ronald Historical Price Data (JPY)

    Date
    2025. 9. 5.
    JPY 0.019381
    JPY 0
    JPY 0.019752
    JPY 0.01907
    2025. 9. 4.
    JPY 0.02013
    JPY 0.019381
    JPY 0.020205
    JPY 0.01932
    2025. 9. 3.
    JPY 0.019826
    JPY 0.02013
    JPY 0.020301
    JPY 0.019717
    2025. 9. 2.
    JPY 0.01865
    JPY 0.019826
    JPY 0.019679
    JPY 0.01865
    2025. 9. 1.
    JPY 0.018862
    JPY 0.01865
    JPY 0.019131
    JPY 0.018502
    2025. 8. 31.
    JPY 0.019039
    JPY 0.018862
    JPY 0.019459
    JPY 0.019039
    2025. 8. 30.
    JPY 0.019214
    JPY 0.019039
    JPY 0.019331
    JPY 0.018692

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 17 minutes and 8 seconds

    Explore Our Other Products for $LANDLORD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,859
    0.48%
    Market CapJPY 2.21T
    VolumeJPY 54.76B
    2
    JPY 4,313.15
    0.30%
    Market CapJPY 520.39B
    VolumeJPY 36.84B
    4
    JPY 2.82
    0.19%
    Market CapJPY 167.8B
    VolumeJPY 6.2B
    5
    JPY 854.04
    0.80%
    Market CapJPY 118.83B
    VolumeJPY 997.32M
    6
    JPY 203.73
    0.02%
    Market CapJPY 110.19B
    VolumeJPY 7.34B
    9
    JPY 0.217193
    1.08%
    Market CapJPY 32.74B
    VolumeJPY 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    7383
    JPY 0.01592114
    0.54%
    Market CapJPY 15.91M
    VolumeJPY 32,063
    7384
    JPY 0.47637
    3.76%
    Market CapJPY 15.84M
    VolumeJPY 394
    Market CapJPY 15.87M
    VolumeJPY 7.44M
    7387
    JPY 0.01585989
    6.51%
    Market CapJPY 15.86M
    VolumeJPY 297,237
    7388
    JPY 0.052631
    0.99%
    Market CapJPY 15.85M
    VolumeJPY 150.91M

    Data provided by Coingecko API