BabySNEK (BABYSNEK) Live Price

BabySNEK logo
BABYSNEKBabySNEK
JPY 0.015826 -7.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 35,594,541
0.69%
Circulating Supply
0 BABYSNEK
Issue Date
-

Data provided by Coingecko API

BABYSNEK price Statistics

BabySNEK Price Today

BabySNEK Price
JPY 0.01582632

Price Change

JPY -0.0012233526
7.18%
24h Low / 24h High
JPY 0.01527056 / JPY 0.01715227

Trading Volume

JPY 35,594,541
0.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BabySNEK Supply

Circulating Supply
0 BABYSNEK
Total Supply
76,715,880,000 BABYSNEK
Max Supply
76,715,880,000 BABYSNEK

BabySNEK Market Cap

Fully Diluted
Market Cap

JPY 1,215,907,300
6.85%

BabySNEK Price Yesterday

Yesterday's Low / High
JPY 0.017003295 / JPY 0.017026014
Yesterday's Open / Close
JPY 0.017003295 / JPY 0.017026014
Yesterday's Change
6.98%
Yesterday's Volume
JPY 36,045,752

BabySNEK Price History

7d Low / 7d High
JPY 0.000083495419 / JPY 0.00011878365
30d Low / 30d High
JPY 0.016687015 / JPY 0.017226745
90d Low / 90d High
JPY 0.016094444 / JPY 0.018672196
52 Week Low / 52 Week High
JPY 0.012679089 / JPY 0.018672196
All Time High12월 11일, 2024 (27 days ago)
JPY 0.03971748
60.15%
All Time Low9월 20일, 2024 (3 months ago)
JPY 0.00031629
4903.73%

Data provided by Coingecko API

BABYSNEK to JPY converter

BabySNEK
BabySNEKBABYSNEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BabySNEK Price Chart (BABYSNEK to JPY)

BABYSNEKJPY by TradingView

BabySNEK Exchanges

Instant crypto to crypto exchange coming soon!

BabySNEK Historical Price Data (JPY)

Date
2025. 1. 6.
JPY 0.017227
JPY 0
JPY 0.017227
JPY 0.016687
2025. 1. 5.
JPY 0.017174
JPY 0.017227
JPY 0.017207
JPY 0.016769
2025. 1. 4.
JPY 0.017852
JPY 0.017174
JPY 0.018023
JPY 0.016094
2025. 1. 3.
JPY 0.015867
JPY 0.017852
JPY 0.018672
JPY 0.015788
2025. 1. 2.
JPY 0.014141
JPY 0.015867
JPY 0.015881
JPY 0.014141
2025. 1. 1.
JPY 0.013173
JPY 0.014141
JPY 0.014181
JPY 0.013139
2024. 12. 31.
JPY 0.01291
JPY 0.013173
JPY 0.0134
JPY 0.012679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 37 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,942
5.15%
Market CapJPY 1.92T
VolumeJPY 58.18B
2
JPY 3,408.86
7.43%
Market CapJPY 410.46B
VolumeJPY 29.44B
4
JPY 2.3
5.18%
Market CapJPY 131.71B
VolumeJPY 6.35B
5
JPY 698.3
5.68%
Market CapJPY 101.8B
VolumeJPY 1.44B
6
JPY 204.75
6.36%
Market CapJPY 98.89B
VolumeJPY 5.05B
7
JPY 0.353864
8.95%
Market CapJPY 52.15B
VolumeJPY 4.99B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API