Lamas Finance (LMF) Live Price

Lamas Finance logo
LMFLamas Finance
$0.030346 -19.01%
Market Cap
$223,917
18.47%
Volume (24)
$70,225
7.32%
Circulating Supply
7,378,796 LMF
Issue Date
-

Data provided by Coingecko API

LMF price Statistics

Lamas Finance Price Today

Lamas Finance Price
$0.03034605

Price Change

$-0.0071220545
19.01%
24h Low / 24h High
$0.0295249 / $0.04688684

Trading Volume

$70,225
7.32%
Volume / Market Cap
0.31362067
Market Dominance
0.0000060930664%
Market Rank
#5574

Lamas Finance Supply

Circulating Supply
7,378,796.176 LMF
Total Supply
7,378,796.176 LMF
Max Supply
10,000,000 LMF

Lamas Finance Market Cap

Market Cap
$223,917
18.47%

Fully Diluted
Market Cap

$223,917
22.28%

Lamas Finance Price Yesterday

Yesterday's Low / High
$0.038211231 / $0.039875653
Yesterday's Open / Close
$0.039875653 / $0.038211231
Yesterday's Change
22.28%
Yesterday's Volume
$186,944.04

Lamas Finance Price History

7d Low / 7d High
$0.016296875 / $0.10390792
30d Low / 30d High
$0.036870532 / $0.066895849
90d Low / 90d High
$0.021430326 / $0.10390792
52 Week Low / 52 Week High
$0.016296875 / $0.10390792
All Time High3월 11일, 2024 (10 months ago)
$1.44
97.89%
All Time Low10월 3일, 2024 (3 months ago)
$0.01253833
142.03%

Data provided by Coingecko API

LMF to USD converter

Lamas Finance
Lamas FinanceLMF
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lamas Finance Price Chart (LMF to USD)

LMFUSD by TradingView

Lamas Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lamas Finance Historical Price Data (USD)

Date
2025. 1. 6.
$0.052315
$0
$0.052315
$0.036871
2025. 1. 5.
$0.070316
$0.052315
$0.103908
$0.052963
2025. 1. 4.
$0.023676
$0.070316
$0.082287
$0.023451
2025. 1. 3.
$0.021955
$0.023676
$0.02694
$0.020333
2025. 1. 2.
$0.022061
$0.021955
$0.025187
$0.020648
2025. 1. 1.
$0.016297
$0.022061
$0.02235
$0.016297
2024. 12. 31.
$0.017132
$0.016297
$0.018943
$0.016781

Data provided by Coingecko API

LMF Price Live Data

The live price of LMF is $ 0.030346 per (LMF/USD) today with a current market cap of 223,917 USD. 24-hour trading volume is $ 70,225 USD. LMF to USD price is updated in real-time. Lamas Finance is -19.01% in the last 24 hours. It has a circulating supply of $ 7,378,796 LMF.

Lamas Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LMF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 9 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,344
5.52%
Market Cap$1.91T
Volume$58.94B
2
$3,376.23
8.29%
Market Cap$406.3B
Volume$30.61B
4
$2.28
5.72%
Market Cap$130.9B
Volume$7.02B
5
$694.46
6.05%
Market Cap$101.22B
Volume$1.44B
6
$203.43
6.99%
Market Cap$98.76B
Volume$4.98B
7
$0.35
9.75%
Market Cap$51.74B
Volume$5.23B

Data provided by Coingecko API

More Cryptocurrencies

5571
$0.00140427
4.58%
Market Cap$224,143
Volume$855
5572
Market Cap$224,058
Volume$183,445
5573
$0.00022837
20.65%
Market Cap$224,032
Volume$8,255
5575
$0.0002226
15.84%
Market Cap$223,811
Volume$229,784
5576
$0.00005555
0.20%
Market Cap$223,632
Volume$199,539

Data provided by Coingecko API