BarkCoin (BARK) Live Price

BarkCoin logo
BARKBarkCoin
JPY 0.022488-26.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,764,923
16.74%
Circulating Supply
0 BARK
Issue Date
-

Data provided by Coingecko API

BARK price Statistics

BarkCoin Price Today

BarkCoin Price
JPY 0.02248762

Price Change

JPY -0.0079288404
26.07%
24h Low / 24h High
JPY 0.0224741 / JPY 0.03041646

Trading Volume

JPY 1,764,923
16.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BarkCoin Supply

Circulating Supply
0 BARK
Total Supply
999,987,720 BARK
Max Supply
999,987,720 BARK

BarkCoin Market Cap

Fully Diluted
Market Cap

JPY 22,557,682
17.58%

BarkCoin Price Yesterday

Yesterday's Low / High
JPY 0.027158345 / JPY 0.02758395
Yesterday's Open / Close
JPY 0.027158345 / JPY 0.02758395
Yesterday's Change
17.84%
Yesterday's Volume
JPY 2,917,629.1

BarkCoin Price History

7d Low / 7d High
JPY 0.000098442237 / JPY 0.00019969886
30d Low / 30d High
JPY 0.020841157 / JPY 0.031088119
90d Low / 90d High
JPY 0.02014581 / JPY 0.031088119
52 Week Low / 52 Week High
JPY 0.015411969 / JPY 0.031088119
All Time High4월 27일, 2024 (21 days ago)
JPY 0.392224
94.26%
All Time Low5월 14일, 2024 (5 days ago)
JPY 0.01532414
47.02%

Data provided by Coingecko API

BARK to JPY converter

BarkCoin
BarkCoinBARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BarkCoin Price Chart (BARK to JPY)

BARKJPY by TradingView

BarkCoin Exchanges

Instant crypto to crypto exchange coming soon!

BarkCoin Historical Price Data (JPY)

Date
2024. 5. 18.
JPY 0.025837
JPY 0
JPY 0.031088
JPY 0.025837
2024. 5. 17.
JPY 0.020879
JPY 0.025837
JPY 0.029331
JPY 0.020146
2024. 5. 16.
JPY 0.023014
JPY 0.020879
JPY 0.029108
JPY 0.022377
2024. 5. 15.
JPY 0.022352
JPY 0.023014
JPY 0.024955
JPY 0.020791
2024. 5. 14.
JPY 0.020004
JPY 0.022352
JPY 0.024066
JPY 0.015412
2024. 5. 13.
JPY 0.024688
JPY 0.020004
JPY 0.027057
JPY 0.016123
2024. 5. 12.
JPY 0.030667
JPY 0.024688
JPY 0.030667
JPY 0.020629

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,736
0.32%
Market CapJPY 1.31T
VolumeJPY 12.42B
2
JPY 3,064.75
1.68%
Market CapJPY 367.86B
VolumeJPY 6.95B
4
JPY 574.07
0.61%
Market CapJPY 88.42B
VolumeJPY 466.12M
8
JPY 0.510367
2.15%
Market CapJPY 28.22B
VolumeJPY 393.27M
11
JPY 0.465846
3.62%
Market CapJPY 16.45B
VolumeJPY 209.47M
554
JPY 0.999872
0.16%
Market CapJPY 70.56M
VolumeJPY 332,812

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,322,772
0.59%
Market CapJPY 203.41T
VolumeJPY 3.63T
2
JPY 479,433
4.20%
Market CapJPY 57.59T
VolumeJPY 2.1T
3
JPY 155.72
0.25%
Market CapJPY 17.31T
VolumeJPY 6.53T
4
JPY 90,240
1.22%
Market CapJPY 13.88T
VolumeJPY 134.07B
5
JPY 26,009
4.11%
Market CapJPY 11.7T
VolumeJPY 469.54B

Data provided by Coingecko API