Beat (BEAT) Live Price

Beat logo
BEATBeat
JPY 2.34-5.41%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,036,303
8.53%
Circulating Supply
0 BEAT
Issue Date
-

Data provided by Coingecko API

BEAT price Statistics

Beat Price Today

Beat Price
JPY 2.34

Price Change

JPY -0.13391875
5.41%
24h Low / 24h High
JPY 2.34 / JPY 2.54

Trading Volume

JPY 4,036,303
8.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Beat Supply

Circulating Supply
0 BEAT
Total Supply
20,000,000 BEAT
Max Supply
20,000,000 BEAT

Beat Market Cap

Fully Diluted
Market Cap

JPY 46,859,992
5.02%

Beat Price Yesterday

Yesterday's Low / High
JPY 2.456564 / JPY 2.4770322
Yesterday's Open / Close
JPY 2.4770322 / JPY 2.456564
Yesterday's Change
5.14%
Yesterday's Volume
JPY 2,223,856.4

Beat Price History

7d Low / 7d High
JPY 0.012373875 / JPY 0.0160945
30d Low / 30d High
JPY 2.3292782 / JPY 2.5040069
90d Low / 90d High
JPY 1.9549121 / JPY 2.54446
52 Week Low / 52 Week High
JPY 1.8449854 / JPY 2.54446
All Time High11월 22일, 2023 (5 months ago)
JPY 20.76
88.50%
All Time Low2월 16일, 2024 (2 months ago)
JPY 0.40168
494.50%

Data provided by Coingecko API

BEAT to JPY converter

Beat
BeatBEAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beat Price Chart (BEAT to JPY)

BEATJPY by TradingView

Beat Exchanges

Instant crypto to crypto exchange coming soon!

Beat Historical Price Data (JPY)

Date
2024. 4. 29.
JPY 2.482561
JPY 0
JPY 2.504007
JPY 2.329278
2024. 4. 28.
JPY 2.437955
JPY 2.482561
JPY 2.54446
JPY 2.322695
2024. 4. 27.
JPY 2.135222
JPY 2.437955
JPY 2.462271
JPY 2.105307
2024. 4. 26.
JPY 2.015383
JPY 2.135222
JPY 2.192163
JPY 1.948847
2024. 4. 25.
JPY 2.157368
JPY 2.015383
JPY 2.157368
JPY 1.924707
2024. 4. 24.
JPY 2.044776
JPY 2.157368
JPY 2.184073
JPY 1.978327
2024. 4. 23.
JPY 2.005719
JPY 2.044776
JPY 2.113418
JPY 1.844985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 55 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,484
5.38%
Market CapJPY 1.19T
VolumeJPY 34.47B
2
JPY 3,004.33
6.64%
Market CapJPY 366.98B
VolumeJPY 17.33B
4
JPY 576.65
3.07%
Market CapJPY 88.78B
VolumeJPY 2.02B
8
JPY 0.498665
3.37%
Market CapJPY 27.54B
VolumeJPY 1.25B
11
JPY 0.440217
3.65%
Market CapJPY 15.57B
VolumeJPY 409.49M
552
JPY 0.998156
0.49%
Market CapJPY 70.42M
VolumeJPY 350,977

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,470,826
3.78%
Market CapJPY 186.12T
VolumeJPY 6.26T
2
JPY 468,789
5.55%
Market CapJPY 57.1T
VolumeJPY 3.12T
3
JPY 157.66
0.89%
Market CapJPY 17.41T
VolumeJPY 8.14T
4
JPY 90,926
1.67%
Market CapJPY 13.91T
VolumeJPY 320.68B
5
JPY 19,755.24
6.35%
Market CapJPY 8.8T
VolumeJPY 579.03B

Data provided by Coingecko API