BitcoinPoW (BTCW) Live Price

BitcoinPoW logo
BTCWBitcoinPoW
JPY 1.66+ 14.72%
Market Cap
JPY 4.59M
14.72%
Volume (24)
JPY 14,740
0.37%
Circulating Supply
2,764,350 BTCW
Issue Date
-

Data provided by Coingecko API

BTCW price Statistics

BitcoinPoW Price Today

BitcoinPoW Price
JPY 1.66

Price Change

JPY 0.212892
14.72%
24h Low / 24h High
JPY 1.24 / JPY 1.7

Trading Volume

JPY 14,740.07
0.37%
Volume / Market Cap
0.0032134816
Market Dominance
<0.000001%
Market Rank
#7755

BitcoinPoW Supply

Circulating Supply
2,764,350 BTCW
Total Supply
2,764,350 BTCW
Max Supply
21,000,000 BTCW

BitcoinPoW Market Cap

Market Cap
JPY 4,586,947
14.72%

Fully Diluted
Market Cap

JPY 4,586,947
2.10%

BitcoinPoW Price Yesterday

Yesterday's Low / High
JPY 1.6933269 / JPY 1.6966721
Yesterday's Open / Close
JPY 1.6966721 / JPY 1.6933269
Yesterday's Change
2.06%
Yesterday's Volume
JPY 15,233.438

BitcoinPoW Price History

7d Low / 7d High
JPY 0.0080012173 / JPY 0.017900522
30d Low / 30d High
JPY 1.2457415 / JPY 1.6992906
90d Low / 90d High
JPY 1.2457415 / JPY 2.6859371
52 Week Low / 52 Week High
JPY 1.2457415 / JPY 3.2443762
All Time High2월 19일, 2024 (11 months ago)
JPY 886.56
99.81%
All Time Low1월 20일, 2025 (8 days ago)
JPY 0.946133
76.93%

Data provided by Coingecko API

BTCW to JPY converter

BitcoinPoW
BitcoinPoWBTCW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitcoinPoW Price Chart (BTCW to JPY)

BTCWJPY by TradingView

BitcoinPoW Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinPoW Historical Price Data (JPY)

Date
2025. 1. 28.
JPY 1.657669
JPY 0
JPY 1.696672
JPY 1.245742
2025. 1. 27.
JPY 1.695107
JPY 1.657669
JPY 1.719018
JPY 1.652221
2025. 1. 26.
JPY 1.83719
JPY 1.695107
JPY 2.685937
JPY 1.308874
2025. 1. 25.
JPY 2.52777
JPY 1.83719
JPY 2.52777
JPY 1.653731
2025. 1. 24.
JPY 2.601633
JPY 2.52777
JPY 2.601633
JPY 2.046784
2025. 1. 23.
JPY 2.262171
JPY 2.601633
JPY 2.393786
JPY 2.261082
2025. 1. 22.
JPY 3.02532
JPY 2.262171
JPY 3.244376
JPY 1.915713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 46 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,282
0.79%
Market CapJPY 2.03T
VolumeJPY 36.85B
2
JPY 3,129.84
2.53%
Market CapJPY 376.9B
VolumeJPY 18.09B
3
JPY 3.11
0.25%
Market CapJPY 179.51B
VolumeJPY 7.53B
5
JPY 231.11
4.47%
Market CapJPY 112.32B
VolumeJPY 5.2B
6
JPY 676.3
0.79%
Market CapJPY 98.56B
VolumeJPY 791.19M
8
JPY 0.327754
2.57%
Market CapJPY 48.38B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

7762
JPY 0.00460712
7.69%
Market CapJPY 4.61M
VolumeJPY 7,232
7763
JPY 0.00492442
8.52%
Market CapJPY 4.59M
VolumeJPY 72,484
7764
JPY 0.00001096
1.51%
Market CapJPY 4.59M
VolumeJPY 58,956
7765
JPY 0.00458746
15.11%
Market CapJPY 4.58M
VolumeJPY 204,541
7766
JPY 0.00458029
1.38%
Market CapJPY 4.58M
VolumeJPY 5,221

Data provided by Coingecko API