BitcoinPoW (BTCW) Live Price

BitcoinPoW logo
BTCWBitcoinPoW
JPY 4.78 -4.44%
Market Cap
JPY 13.05M
4.38%
Volume (24)
JPY 89,936
1.41%
Circulating Supply
2,734,400 BTCW
Issue Date
-

Data provided by Coingecko API

BTCW price Statistics

BitcoinPoW Price Today

BitcoinPoW Price
JPY 4.78

Price Change

JPY -0.22233708
4.44%
24h Low / 24h High
JPY 4.74 / JPY 5.03

Trading Volume

JPY 89,936
1.41%
Volume / Market Cap
0.0068927451
Market Dominance
0.0000024451681%
Market Rank
#6350

BitcoinPoW Supply

Circulating Supply
2,734,400 BTCW
Total Supply
2,734,400 BTCW
Max Supply
21,000,000 BTCW

BitcoinPoW Market Cap

Market Cap
JPY 13,047,922
4.38%

Fully Diluted
Market Cap

JPY 13,047,922
4.64%

BitcoinPoW Price Yesterday

Yesterday's Low / High
JPY 4.9823417 / JPY 5.0254572
Yesterday's Open / Close
JPY 5.0254572 / JPY 4.9823417
Yesterday's Change
4.47%
Yesterday's Volume
JPY 131,363.1

BitcoinPoW Price History

7d Low / 7d High
JPY 0.030046746 / JPY 0.041074082
30d Low / 30d High
JPY 4.9301893 / JPY 5.3963665
90d Low / 90d High
JPY 4.7766637 / JPY 5.5188397
52 Week Low / 52 Week High
JPY 4.7766637 / JPY 6.5676174
All Time High2월 19일, 2024 (10 months ago)
JPY 886.56
99.46%
All Time Low12월 6일, 2024 (20 days ago)
JPY 4.19
13.88%

Data provided by Coingecko API

BTCW to JPY converter

BitcoinPoW
BitcoinPoWBTCW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitcoinPoW Price Chart (BTCW to JPY)

BTCWJPY by TradingView

BitcoinPoW Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinPoW Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 5.091168
JPY 0
JPY 5.396367
JPY 4.930189
2024. 12. 24.
JPY 5.309228
JPY 5.091168
JPY 5.309228
JPY 4.776664
2024. 12. 23.
JPY 5.230969
JPY 5.309228
JPY 5.308172
JPY 5.206977
2024. 12. 22.
JPY 5.429533
JPY 5.230969
JPY 5.51884
JPY 5.200004
2024. 12. 21.
JPY 5.500667
JPY 5.429533
JPY 5.850567
JPY 5.257932
2024. 12. 20.
JPY 6.425106
JPY 5.500667
JPY 6.455221
JPY 5.571842
2024. 12. 19.
JPY 6.449797
JPY 6.425106
JPY 6.567617
JPY 5.734278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 45 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,370
3.56%
Market CapJPY 1.89T
VolumeJPY 47.06B
2
JPY 3,309.88
4.35%
Market CapJPY 399.05B
VolumeJPY 21.97B
4
JPY 2.14
7.25%
Market CapJPY 122.62B
VolumeJPY 4.74B
5
JPY 686.5
1.96%
Market CapJPY 100.22B
VolumeJPY 1.23B
6
JPY 187.3
4.79%
Market CapJPY 89.95B
VolumeJPY 3.53B
7
JPY 0.310233
6.15%
Market CapJPY 45.78B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

6355
JPY 0.01307228
2.78%
Market CapJPY 13.07M
VolumeJPY 52,241
6351
JPY 0.130392
4.60%
Market CapJPY 13.06M
VolumeJPY 52,157
6349
JPY 0.0130603
3.02%
Market CapJPY 13.06M
VolumeJPY 44,882
6354
JPY 0.03854144
0%
Market CapJPY 12.97M
VolumeJPY 199
Market CapJPY 13.01M
VolumeJPY 140,064

Data provided by Coingecko API