Ket (KET) Live Price

Ket logo
KETKet
$0.037126 -17.05%
Market Cap
$37.14M
16.99%
Volume (24)
$3,247,939
18.34%
Circulating Supply
1,000,000,000 KET
Issue Date
-

Data provided by Coingecko API

KET price Statistics

Ket Price Today

Ket Price
$0.03712556

Price Change

$-0.007631105
17.05%
24h Low / 24h High
$0.03639686 / $0.04496595

Trading Volume

$3,247,939
18.34%
Volume / Market Cap
0.087446765
Market Dominance
0.0009311332%
Market Rank
#941

Ket Supply

Circulating Supply
1,000,000,000 KET
Total Supply
1,000,000,000 KET
Max Supply
1,000,000,000 KET

Ket Market Cap

Market Cap
$37,141,900
16.99%

Fully Diluted
Market Cap

$37,141,900
16.47%

Ket Price Yesterday

Yesterday's Low / High
$0.044335139 / $0.044592666
Yesterday's Open / Close
$0.044335139 / $0.044592666
Yesterday's Change
16.50%
Yesterday's Volume
$1,370,304.7

Ket Price History

7d Low / 7d High
$0.043594172 / $0.054185696
30d Low / 30d High
$0.043743213 / $0.045086504
90d Low / 90d High
$0.043594172 / $0.048991796
52 Week Low / 52 Week High
$0.043594172 / $0.060114237
All Time High5월 29일, 2025 (3 months ago)
$0.61664
94.10%
All Time Low1월 20일, 2025 (7 months ago)
$0.0085598
325.21%

Data provided by Coingecko API

KET to USD converter

Ket
KetKET
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KET Safely with 3Commas

Use a proven backtested strategy for KET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ket Price Chart (KET to USD)

    KETUSD by TradingView

    Ket Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    $0.04
    KET/USD
    $0.0006
    $54,039
    Recently

    Ket Historical Price Data (USD)

    Date
    2025. 8. 31.
    $0.043991
    $0
    $0.045087
    $0.043991
    2025. 8. 30.
    $0.045247
    $0.043991
    $0.045247
    $0.043594
    2025. 8. 29.
    $0.046974
    $0.045247
    $0.047291
    $0.045125
    2025. 8. 28.
    $0.049001
    $0.046974
    $0.04918
    $0.046186
    2025. 8. 27.
    $0.052096
    $0.049001
    $0.053361
    $0.049029
    2025. 8. 26.
    $0.049762
    $0.052096
    $0.051449
    $0.048611
    2025. 8. 25.
    $0.060114
    $0.049762
    $0.060114
    $0.048961

    Data provided by Coingecko API

    KET Price Live Data

    The live price of KET is $ 0.037126 per (KET/USD) today with a current market cap of 37.14M USD. 24-hour trading volume is $ 3,247,939 USD. KET to USD price is updated in real-time. Ket is -17.05% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 KET.

    Ket Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KET Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 36 minutes and 43 seconds

    Explore Our Other Products for KET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,978
    0.30%
    Market Cap$2.17T
    Volume$38.13B
    2
    $4,362.41
    2.42%
    Market Cap$526.71B
    Volume$27.13B
    4
    $2.76
    1.74%
    Market Cap$164.24B
    Volume$7B
    5
    $847.29
    1.82%
    Market Cap$117.91B
    Volume$1.47B
    6
    $198.49
    2.75%
    Market Cap$107.33B
    Volume$6.95B
    9
    $0.21
    2.55%
    Market Cap$32.07B
    Volume$2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$37.34M
    Volume$81,977
    937
    Market Cap$37.33M
    Volume$308,986
    939
    $0.33
    7.23%
    Market Cap$37.25M
    Volume$8M
    Market Cap$37.08M
    Volume$407,455
    943
    $0.00004111
    7.69%
    Market Cap$37.07M
    Volume$1.92M

    Data provided by Coingecko API