Blueshift (BLUES) Live Price

Blueshift logo
BLUESBlueshift
$0.035072+0.13%
Market Cap
$1.26M
0.13%
Volume (24)
$32,807
1.80%
Circulating Supply
35,989,490 BLUES
Issue Date
-

Data provided by Coingecko API

BLUES price Statistics

Blueshift Price Today

Blueshift Price
$0.03507226

Price Change

$0.00004583
0.13%
24h Low / 24h High
$0.03411953 / $0.03557529

Trading Volume

$32,807
1.80%
Volume / Market Cap
0.025991239
Market Dominance
0.000045289311%
Market Rank
#2603

Blueshift Supply

Circulating Supply
35,989,490.462 BLUES
Total Supply
100,000,000 BLUES
Max Supply
100,000,000 BLUES

Blueshift Market Cap

Market Cap
$1,262,233
0.13%

Fully Diluted
Market Cap

$3,507,226
0.54%

Blueshift Price Yesterday

Yesterday's Low / High
$0.034611849 / $0.035159181
Yesterday's Open / Close
$0.034611849 / $0.035159181
Yesterday's Change
0.54%
Yesterday's Volume
$32,256.535

Blueshift Price History

7d Low / 7d High
$0.034262263 / $0.037242657
30d Low / 30d High
$0.034611849 / $0.035806195
90d Low / 90d High
$0.034611849 / $0.036563422
52 Week Low / 52 Week High
$0.033696955 / $0.037242657
All Time High5월 9일, 2022 (1 years ago)
$2.16
98.40%
All Time Low10월 19일, 2023 (5 months ago)
$0.02025559
70.99%

Data provided by Coingecko API

BLUES to USD converter

Blueshift
BlueshiftBLUES
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Blueshift Price Chart (BLUES to USD)

BLUESUSD by TradingView

Blueshift Exchanges

Instant crypto to crypto exchange coming soon!

Blueshift Historical Price Data (USD)

Date
2024. 3. 30.
$0.035381
$0
$0.035806
$0.034612
2024. 3. 29.
$0.035863
$0.035381
$0.035863
$0.034913
2024. 3. 28.
$0.035614
$0.035863
$0.036178
$0.034962
2024. 3. 27.
$0.036829
$0.035614
$0.036982
$0.03512
2024. 3. 26.
$0.036416
$0.036829
$0.037243
$0.035624
2024. 3. 25.
$0.035651
$0.036416
$0.036594
$0.035295
2024. 3. 24.
$0.034001
$0.035651
$0.035598
$0.033697

Data provided by Coingecko API

BLUES Price Live Data

The live price of BLUES is $ 0.035072 per (BLUES/USD) today with a current market cap of 1.26M USD. 24-hour trading volume is $ 32,807 USD. BLUES to USD price is updated in real-time. Blueshift is +0.13% in the last 24 hours. It has a circulating supply of $ 35,989,490 BLUES.

Blueshift Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BLUES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 7 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,525
0.33%
Market Cap$1.39T
Volume$18.43B
2
$3,625.23
2.24%
Market Cap$435.34B
Volume$10.05B
4
$602.6
0.91%
Market Cap$92.73B
Volume$1.04B
7
$0.63
0.85%
Market Cap$34.47B
Volume$786.83M
10
$0.65
0.66%
Market Cap$22.84B
Volume$319.68M
581
$1.01
0.24%
Market Cap$85.13M
Volume$5.65M

Data provided by Coingecko API

More Cryptocurrencies

2600
$0.01
6.90%
Market Cap$1.25M
Volume$11,296
2602
$0.08
4.64%
Market Cap$1.25M
Volume$48,116
2604
$0.00184397
2.21%
Market Cap$1.25M
Volume$3,601
2606
$0.0000028
0.38%
Market Cap$1.24M
Volume$304,584
2605
$0.00036849
0.32%
Market Cap$1.24M
Volume$650
2607
$0.42
2.02%
Market Cap$1.24M
Volume$2,677
2608
$0.00000019
2.76%
Market Cap$1.24M
Volume$4,815
2609
$0.13
2.02%
Market Cap$1.24M
Volume$4,771
2611
$2
0.04%
Market Cap$1.24M
Volume$4
2612
$84.4
3.94%
Market Cap$1.23M
Volume$130,709
2610
$0.14
3.60%
Market Cap$1.23M
Volume$8,402
2613
$0.03
0.77%
Market Cap$1.22M
Volume$20,362
2614
$0.16
18.67%
Market Cap$1.22M
Volume$14,698
2615
$47.23
0.12%
Market Cap$1.22M
Volume$57
2616
$0.01
41.01%
Market Cap$1.21M
Volume$298,418
2617
Market Cap$1.21M
Volume$14,374
2618
$0.00416016
0.36%
Market Cap$1.21M
Volume$1,514
2615
$0.00381788
0.83%
Market Cap$1.21M
Volume$46
2618
$1.2
0.74%
Market Cap$1.2M
Volume$29
2622
Market Cap$1.2M
Volume$2,247
2619
$0.01
4.04%
Market Cap$1.2M
Volume$34,361
2623
$0.00006019
0.73%
Market Cap$1.2M
Volume$27,780
2626
Market Cap$1.2M
Volume$26,592
Market Cap$1.2M
Volume$9,668
Market Cap$1.2M
Volume$32,018
Market Cap$1.2M
Volume$22
2628
$0.01
4.97%
Market Cap$1.19M
Volume$259,615
2629
$0.00190371
1.63%
Market Cap$1.19M
Volume$709,092
2630
$0.00000129
0.84%
Market Cap$1.18M
Volume$22
2631
$0.0048264
0.08%
Market Cap$1.18M
Volume$124,906
2632
$0.15
0.07%
Market Cap$1.17M
Volume$6,587
2631
Market Cap$1.17M
Volume$5,734
2634
$0.00015195
0.46%
Market Cap$1.17M
Volume$309
2635
$0.14
5.15%
Market Cap$1.17M
Volume$16,540
2636
$1.17
0.07%
Market Cap$1.16M
Volume$320,569
2637
$0.00126211
8.86%
Market Cap$1.16M
Volume$5,664
2638
$0.00116083
9.32%
Market Cap$1.16M
Volume$48,454
2639
$13.25
3.02%
Market Cap$1.16M
Volume$11,806
2640
$0.00218032
2.26%
Market Cap$1.16M
Volume$1,142
2641
$0.01
15.08%
Market Cap$1.15M
Volume$19,736
2642
$0.05
0.17%
Market Cap$1.14M
Volume$10,207
2643
$0.00022481
1.93%
Market Cap$1.14M
Volume$34,346
2644
$0.00001815
6.79%
Market Cap$1.14M
Volume$0
2647
$0.00000001
1.95%
Market Cap$1.13M
Volume$18,917
2646
$0.01
7.68%
Market Cap$1.13M
Volume$111,457
2648
$0.01
3.34%
Market Cap$1.13M
Volume$46,005
2648
$0.00017145
0%
Market Cap$1.12M
Volume$16
2645
$0.98
2.93%
Market Cap$1.12M
Volume$477,922
2650
$0.00018927
11.72%
Market Cap$1.11M
Volume$60,385
2651
$0.00290303
10.07%
Market Cap$1.11M
Volume$7,251
2652
$10.52
0.45%
Market Cap$1.11M
Volume$209
2653
$0.17
6.48%
Market Cap$1.11M
Volume$49,578
2654
$0.02
5.03%
Market Cap$1.11M
Volume$11,345
2655
$0.13
1.19%
Market Cap$1.1M
Volume$86
2656
Market Cap$1.1M
Volume$1,751
Market Cap$1.1M
Volume$64,126
2658
$0.00019813
2.27%
Market Cap$1.09M
Volume$3,963
2659
Market Cap$1.09M
Volume$71,558
2660
$0.03
2.56%
Market Cap$1.09M
Volume$15,916
2661
$0.00116556
0.01%
Market Cap$1.09M
Volume$1,613
2662
Market Cap$1.09M
Volume$11,345
Market Cap$1.09M
Volume$0
2664
$0.00000108
4.94%
Market Cap$1.08M
Volume$5,830
2666
$0.01
0.28%
Market Cap$1.08M
Volume$131,108
2665
$0.00020475
1.16%
Market Cap$1.08M
Volume$52,188
2667
$0.01
3.03%
Market Cap$1.08M
Volume$125,514
2668
$0.02
2.59%
Market Cap$1.08M
Volume$9,806
2669
$0.05
13.81%
Market Cap$1.07M
Volume$159,809
2671
$0.02
7.43%
Market Cap$1.07M
Volume$42,127
2670
Market Cap$1.06M
Volume$80,126
2672
$0.00001169
1.97%
Market Cap$1.06M
Volume$376
2673
$0.0032325
0%
Market Cap$1.06M
Volume$3,346
2674
$0.16
0.22%
Market Cap$1.06M
Volume$784
2675
$0.00105996
17.76%
Market Cap$1.06M
Volume$349,256
2678
$0.00238182
6.93%
Market Cap$1.06M
Volume$1.45M
2674
$0.01
0%
Market Cap$1.06M
Volume$0
2677
$0.31
6.72%
Market Cap$1.06M
Volume$4,334
Market Cap$1.05M
Volume$1,996
2680
$0.01
1.29%
Market Cap$1.05M
Volume$3,811
2678
$0.12
0%
Market Cap$1.04M
Volume$393
2682
$0.02
6.62%
Market Cap$1.04M
Volume$19,573
2683
$0.00010954
3.91%
Market Cap$1.04M
Volume$32,714
2684
$0.00136946
0.52%
Market Cap$1.04M
Volume$1,295
2688
$0.00243547
0.84%
Market Cap$1.04M
Volume$16
2685
$0.00412188
1.77%
Market Cap$1.04M
Volume$29,279
2686
$0.00182798
2.88%
Market Cap$1.04M
Volume$192
2687
$0.01
1.61%
Market Cap$1.04M
Volume$865
2689
$0.00000512
1.83%
Market Cap$1.04M
Volume$59,071
Market Cap$1.03M
Volume$62,017
Market Cap$1.03M
Volume$32,709
2691
$0.00068931
3.89%
Market Cap$1.03M
Volume$22,938
2692
$0.00293572
1.78%
Market Cap$1.03M
Volume$39,112
2693
$0.00012065
3.22%
Market Cap$1.03M
Volume$1,133
2693
$0.00152448
1.76%
Market Cap$1.02M
Volume$1,731
2696
Market Cap$1.02M
Volume$10,629
2697
Market Cap$1.01M
Volume$21,965
2698
$0.01
5.73%
Market Cap$1.01M
Volume$118,633
2699
$0.06
5.39%
Market Cap$1.01M
Volume$220,024
2703
$0.01
2.36%
Market Cap$1.01M
Volume$460,055
2600
$0.01
6.90%
Market Cap$1.25M
Volume$11,296
2602
$0.08
4.64%
Market Cap$1.25M
Volume$48,116

Data provided by Coingecko API