Blueshift (BLUES) Live Price

Blueshift logo
BLUESBlueshift
JPY 0.85933+ 0.64%
Market Cap
JPY 30.89M
0.83%
Volume (24)
JPY 945,190
0.55%
Circulating Supply
35,989,490 BLUES
Issue Date
-

Data provided by Coingecko API

BLUES price Statistics

Blueshift Price Today

Blueshift Price
JPY 0.85933

Price Change

JPY 0.00544488
0.64%
24h Low / 24h High
JPY 0.846289 / JPY 0.871645

Trading Volume

JPY 945,190
0.55%
Volume / Market Cap
0.030598464
Market Dominance
0.0000054119548%
Market Rank
#5530

Blueshift Supply

Circulating Supply
35,989,490.462 BLUES
Total Supply
100,000,000 BLUES
Max Supply
100,000,000 BLUES

Blueshift Market Cap

Market Cap
JPY 30,890,113
0.83%

Fully Diluted
Market Cap

JPY 85,830,925
0.39%

Blueshift Price Yesterday

Yesterday's Low / High
JPY 0.8587701 / JPY 0.86458918
Yesterday's Open / Close
JPY 0.86458918 / JPY 0.8587701
Yesterday's Change
0.27%
Yesterday's Volume
JPY 958,741.34

Blueshift Price History

7d Low / 7d High
JPY 0.004501228 / JPY 0.0071139148
30d Low / 30d High
JPY 0.84722591 / JPY 0.90455258
90d Low / 90d High
JPY 0.70012101 / JPY 1.0956407
52 Week Low / 52 Week High
JPY 0.70012101 / JPY 1.1013364
All Time High5월 9일, 2022 (2 years ago)
JPY 281.46
99.70%
All Time Low11월 4일, 2024 (3 months ago)
JPY 0.691807
24.08%

Data provided by Coingecko API

BLUES to JPY converter

Blueshift
BlueshiftBLUES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blueshift Price Chart (BLUES to JPY)

BLUESJPY by TradingView

Blueshift Exchanges

Instant crypto to crypto exchange coming soon!

Blueshift Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 0.904553
JPY 0
JPY 0.904553
JPY 0.847226
2025. 2. 3.
JPY 0.925868
JPY 0.904553
JPY 0.925868
JPY 0.700121
2025. 2. 2.
JPY 1.039719
JPY 0.925868
JPY 1.066942
JPY 0.924406
2025. 2. 1.
JPY 1.095779
JPY 1.039719
JPY 1.095779
JPY 1.033454
2025. 1. 31.
JPY 1.094953
JPY 1.095779
JPY 1.101336
JPY 1.088997
2025. 1. 30.
JPY 1.065909
JPY 1.094953
JPY 1.098627
JPY 1.065909
2025. 1. 29.
JPY 1.06202
JPY 1.065909
JPY 1.068268
JPY 1.055408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 51 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,931
0.39%
Market CapJPY 1.94T
VolumeJPY 66.37B
2
JPY 2,764.55
2.55%
Market CapJPY 332.94B
VolumeJPY 46.32B
3
JPY 2.52
1.20%
Market CapJPY 145.01B
VolumeJPY 9.68B
5
JPY 205.57
0.69%
Market CapJPY 99.92B
VolumeJPY 7.13B
6
JPY 574.1
1.17%
Market CapJPY 83.74B
VolumeJPY 1.3B
8
JPY 0.265864
2.73%
Market CapJPY 39.29B
VolumeJPY 3.12B

Data provided by Coingecko API

More Cryptocurrencies

5527
JPY 0.03098255
3.50%
Market CapJPY 30.98M
VolumeJPY 96,114
5532
JPY 0.03093599
6.47%
Market CapJPY 30.94M
VolumeJPY 8,873
5529
JPY 1.12
7.66%
Market CapJPY 30.95M
VolumeJPY 2,276
5531
JPY 0.00346804
0%
Market CapJPY 31.43M
VolumeJPY 94,804
5535
JPY 0.03251094
18.19%
Market CapJPY 30.88M
VolumeJPY 9.7M

Data provided by Coingecko API