Blueshift (BLUES) Live Price

Blueshift logo
BLUESBlueshift
JPY 0.798957 -4.03%
Market Cap
JPY 28.75M
3.90%
Volume (24)
JPY 873,638
0.19%
Circulating Supply
35,989,490 BLUES
Issue Date
-

Data provided by Coingecko API

BLUES price Statistics

Blueshift Price Today

Blueshift Price
JPY 0.798957

Price Change

JPY -0.033582796
4.03%
24h Low / 24h High
JPY 0.792688 / JPY 0.834384

Trading Volume

JPY 873,638
0.19%
Volume / Market Cap
0.030383138
Market Dominance
0.0000062547077%
Market Rank
#5284

Blueshift Supply

Circulating Supply
35,989,490.462 BLUES
Total Supply
100,000,000 BLUES
Max Supply
100,000,000 BLUES

Blueshift Market Cap

Market Cap
JPY 28,754,041
3.90%

Fully Diluted
Market Cap

JPY 79,895,660
3.95%

Blueshift Price Yesterday

Yesterday's Low / High
JPY 0.83178 / JPY 0.83191372
Yesterday's Open / Close
JPY 0.83178 / JPY 0.83191372
Yesterday's Change
3.95%
Yesterday's Volume
JPY 910,944.88

Blueshift Price History

7d Low / 7d High
JPY 0.0045250678 / JPY 0.0075677499
30d Low / 30d High
JPY 0.82941791 / JPY 0.83502394
90d Low / 90d High
JPY 0.80941261 / JPY 0.98046526
52 Week Low / 52 Week High
JPY 0.68076138 / JPY 1.1392721
All Time High5월 9일, 2022 (2 years ago)
JPY 281.46
99.72%
All Time Low2월 28일, 2025 (9 days ago)
JPY 0.628764
27.07%

Data provided by Coingecko API

BLUES to JPY converter

Blueshift
BlueshiftBLUES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blueshift Price Chart (BLUES to JPY)

BLUESJPY by TradingView

Blueshift Exchanges

Instant crypto to crypto exchange coming soon!

Blueshift Historical Price Data (JPY)

Date
2025. 3. 8.
JPY 0.830954
JPY 0
JPY 0.834192
JPY 0.830215
2025. 3. 7.
JPY 0.912858
JPY 0.830954
JPY 0.912858
JPY 0.809413
2025. 3. 6.
JPY 0.953014
JPY 0.912858
JPY 0.954173
JPY 0.901837
2025. 3. 5.
JPY 0.921711
JPY 0.953014
JPY 0.980465
JPY 0.921711
2025. 3. 4.
JPY 0.978883
JPY 0.921711
JPY 0.978883
JPY 0.812824
2025. 3. 3.
JPY 1.12443
JPY 0.978883
JPY 1.139272
JPY 0.951573
2025. 3. 2.
JPY 0.683172
JPY 1.12443
JPY 1.101357
JPY 0.680761

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,481
3.50%
Market CapJPY 1.66T
VolumeJPY 18.47B
2
JPY 2,115.73
3.23%
Market CapJPY 256.22B
VolumeJPY 10.86B
4
JPY 2.2
6.77%
Market CapJPY 128.2B
VolumeJPY 3.12B
5
JPY 569.25
4.80%
Market CapJPY 83.39B
VolumeJPY 503.5M
6
JPY 133.01
3.48%
Market CapJPY 68B
VolumeJPY 2.4B
9
JPY 0.18113
7.74%
Market CapJPY 26.98B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

5279
JPY 0.02871902
7.28%
Market CapJPY 28.79M
VolumeJPY 1.45M
5282
JPY 337,922
0.14%
Market CapJPY 28.79M
VolumeJPY 15,937
5283
JPY 0.00288655
5.87%
Market CapJPY 28.77M
VolumeJPY 85,471
5291
JPY 0.02867959
26.99%
Market CapJPY 28.75M
VolumeJPY 933,933
5285
JPY 0.35934
4.56%
Market CapJPY 28.74M
VolumeJPY 6,784

Data provided by Coingecko API