BookOfBullrun ($BOOB) Live Price

BookOfBullrun logo
$BOOBBookOfBullrun
JPY 0.066896 -1.40%
Market Cap
JPY 65.48M
2.07%
Volume (24)
JPY 9,076
0.51%
Circulating Supply
979,857,910 $BOOB
Issue Date
-

Data provided by Coingecko API

$BOOB price Statistics

BookOfBullrun Price Today

BookOfBullrun Price
JPY 0.066896

Price Change

JPY -0.00094926241
1.40%
24h Low / 24h High
JPY 0.066078 / JPY 0.068006

Trading Volume

JPY 9,076.21
0.51%
Volume / Market Cap
0.000138613
Market Dominance
0.00001227066%
Market Rank
#4806

BookOfBullrun Supply

Circulating Supply
979,857,914.15 $BOOB
Total Supply
979,857,914.15 $BOOB
Max Supply
979,857,914.15 $BOOB

BookOfBullrun Market Cap

Market Cap
JPY 65,478,779
2.07%

Fully Diluted
Market Cap

JPY 65,478,779
0.31%

BookOfBullrun Price Yesterday

Yesterday's Low / High
JPY 0.066445986 / JPY 0.066787783
Yesterday's Open / Close
JPY 0.066787783 / JPY 0.066445986
Yesterday's Change
0.42%
Yesterday's Volume
JPY 8,991.6911

BookOfBullrun Price History

7d Low / 7d High
JPY 0.00038280848 / JPY 0.00045951891
30d Low / 30d High
JPY 0.065647515 / JPY 0.067913378
90d Low / 90d High
JPY 0.060530771 / JPY 0.067913378
52 Week Low / 52 Week High
JPY 0.06000508 / JPY 0.071850583
All Time High4월 12일, 2024 (8 months ago)
JPY 0.545372
87.69%
All Time Low9월 6일, 2024 (3 months ago)
JPY 0.03838248
74.89%

Data provided by Coingecko API

$BOOB to JPY converter

BookOfBullrun
BookOfBullrun$BOOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BookOfBullrun Price Chart ($BOOB to JPY)

$BOOBJPY by TradingView

BookOfBullrun Exchanges

Instant crypto to crypto exchange coming soon!

BookOfBullrun Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.066814
JPY 0
JPY 0.067913
JPY 0.066078
2024. 12. 24.
JPY 0.064683
JPY 0.066814
JPY 0.067226
JPY 0.063529
2024. 12. 23.
JPY 0.061045
JPY 0.064683
JPY 0.065136
JPY 0.060531
2024. 12. 22.
JPY 0.061568
JPY 0.061045
JPY 0.063158
JPY 0.06055
2024. 12. 21.
JPY 0.065319
JPY 0.061568
JPY 0.066845
JPY 0.060828
2024. 12. 20.
JPY 0.06703
JPY 0.065319
JPY 0.067537
JPY 0.060005
2024. 12. 19.
JPY 0.069567
JPY 0.06703
JPY 0.071851
JPY 0.063954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 37 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,592
0.66%
Market CapJPY 1.95T
VolumeJPY 35.87B
2
JPY 3,454.44
0.74%
Market CapJPY 415.79B
VolumeJPY 17.64B
4
JPY 2.27
1.00%
Market CapJPY 129.69B
VolumeJPY 3.33B
5
JPY 702.63
0.06%
Market CapJPY 102.49B
VolumeJPY 823.05M
6
JPY 196.1
2.32%
Market CapJPY 94.07B
VolumeJPY 3.14B
7
JPY 0.328984
1.29%
Market CapJPY 48.45B
VolumeJPY 2.54B

Data provided by Coingecko API

More Cryptocurrencies

4801
JPY 0.03375182
0%
Market CapJPY 64.13M
VolumeJPY 10,705
4802
JPY 0.00656261
1.52%
Market CapJPY 65.75M
VolumeJPY 73.18M
4805
JPY 0.066699
21.78%
Market CapJPY 65.65M
VolumeJPY 3.83M
4804
JPY 6.56
0.15%
Market CapJPY 65.65M
VolumeJPY 1,646
4803
JPY 0.123512
2.06%
Market CapJPY 65.64M
VolumeJPY 6,767
4812
JPY 0.066825
2.07%
Market CapJPY 65.48M
VolumeJPY 9,067
4807
JPY 0.107369
14.33%
Market CapJPY 65.46M
VolumeJPY 363,892
4808
JPY 6.69
0.26%
Market CapJPY 65.38M
VolumeJPY 3,582
4809
Market CapJPY 65.39M
VolumeJPY 81,622
4810
JPY 0.801682
1.15%
Market CapJPY 65.31M
VolumeJPY 321,701
4811
JPY 0.00000013
4.50%
Market CapJPY 65.21M
VolumeJPY 933,964
4814
JPY 0.065326
9.94%
Market CapJPY 65.17M
VolumeJPY 2.06M
4816
JPY 0.650592
7.71%
Market CapJPY 65.06M
VolumeJPY 628,127
4815
JPY 0.112615
0.17%
Market CapJPY 64.96M
VolumeJPY 11,788
4818
Market CapJPY 64.97M
VolumeJPY 23.75M
4817
Market CapJPY 64.9M
VolumeJPY 19.3M
4820
JPY 0.064881
6.13%
Market CapJPY 64.88M
VolumeJPY 22,318
4821
JPY 0.066753
17.86%
Market CapJPY 64.87M
VolumeJPY 30.86M
4819
JPY 0.00015412
0.88%
Market CapJPY 64.84M
VolumeJPY 17,152
4823
JPY 0.81055
5.53%
Market CapJPY 64.72M
VolumeJPY 10.97M
4822
JPY 0.646221
32.10%
Market CapJPY 64.62M
VolumeJPY 5.05M
4826
JPY 0.065205
4.21%
Market CapJPY 64.51M
VolumeJPY 1.61M
4825
JPY 6.19
0.62%
Market CapJPY 64.51M
VolumeJPY 19.1M
4824
JPY 52.18
3.00%
Market CapJPY 64.49M
VolumeJPY 16.31M
4813
JPY 0.00022003
1.05%
Market CapJPY 64.38M
VolumeJPY 31.91M
4827
JPY 0.064106
0.74%
Market CapJPY 64.1M
VolumeJPY 1.87M
Market CapJPY 64.07M
VolumeJPY 269,198
4833
JPY 0.063921
1.88%
Market CapJPY 63.95M
VolumeJPY 62.51M
4830
JPY 0.00006378
14.13%
Market CapJPY 63.85M
VolumeJPY 1.5M
4829
JPY 1.021
44.13%
Market CapJPY 63.82M
VolumeJPY 3.69M
4836
JPY 0.066758
11.40%
Market CapJPY 63.78M
VolumeJPY 1.96M
4831
JPY 0.637126
4.11%
Market CapJPY 63.74M
VolumeJPY 1.13M
4832
JPY 2.3
5.06%
Market CapJPY 63.72M
VolumeJPY 334,013
4834
JPY 0.0000001
2.88%
Market CapJPY 63.58M
VolumeJPY 4.86M
4835
JPY 0.066619
2.05%
Market CapJPY 63.58M
VolumeJPY 642,151
4838
JPY 260.75
0.13%
Market CapJPY 63.47M
VolumeJPY 27,069
4840
JPY 0.512032
0.56%
Market CapJPY 63.46M
VolumeJPY 13.41M
4839
JPY 63.4
0.23%
Market CapJPY 63.4M
VolumeJPY 24,904
4841
JPY 0.063467
11.31%
Market CapJPY 63.42M
VolumeJPY 949,796
4837
JPY 0.063984
1.38%
Market CapJPY 63.37M
VolumeJPY 30,711
4777
JPY 0.00007121
9.22%
Market CapJPY 63.3M
VolumeJPY 76.54M
4842
JPY 0.857058
1.49%
Market CapJPY 63.23M
VolumeJPY 2.3M
4844
JPY 1,672.33
0.08%
Market CapJPY 63.22M
VolumeJPY 2,776
4843
Market CapJPY 63.22M
VolumeJPY 506,298
4846
JPY 0.06319
0.39%
Market CapJPY 63.21M
VolumeJPY 3.03M
4845
JPY 0.147376
4.97%
Market CapJPY 63.02M
VolumeJPY 14.4M
4848
JPY 0.534694
0.03%
Market CapJPY 62.77M
VolumeJPY 6,951
4847
JPY 1.89
13.19%
Market CapJPY 62.74M
VolumeJPY 978,663
4850
Market CapJPY 62.63M
VolumeJPY 3.59M
4849
JPY 0.062676
2.37%
Market CapJPY 62.63M
VolumeJPY 169,896
4851
JPY 40.05
5.73%
Market CapJPY 62.54M
VolumeJPY 1.18M
4852
JPY 72.96
0.56%
Market CapJPY 62.52M
VolumeJPY 15,711
4853
JPY 0.0275478
8.56%
Market CapJPY 62.5M
VolumeJPY 52.06M
Market CapJPY 62.36M
VolumeJPY 34,456
4855
JPY 113.07
0.87%
Market CapJPY 62.38M
VolumeJPY 44,303
4856
JPY 0.231443
0.85%
Market CapJPY 62.38M
VolumeJPY 1.33M
4858
JPY 3.11
15.97%
Market CapJPY 62.38M
VolumeJPY 21,180
4859
JPY 0.362499
3.79%
Market CapJPY 62.37M
VolumeJPY 225,902
4860
JPY 1.093
2.69%
Market CapJPY 62.36M
VolumeJPY 71,779
4857
Market CapJPY 62.29M
VolumeJPY 22.69M
4862
JPY 0.00000015
1.43%
Market CapJPY 62.09M
VolumeJPY 2,268
4861
JPY 0.172037
1.79%
Market CapJPY 61.93M
VolumeJPY 26,761
4863
JPY 0.00633977
0.11%
Market CapJPY 61.77M
VolumeJPY 6,735
4864
JPY 6.17
3.05%
Market CapJPY 61.74M
VolumeJPY 1.11M
4865
JPY 0.129937
1.55%
Market CapJPY 61.69M
VolumeJPY 1.13M
4867
JPY 0.072667
0.53%
Market CapJPY 61.52M
VolumeJPY 181,961
4869
JPY 0.061465
0.91%
Market CapJPY 61.46M
VolumeJPY 219,810
4868
JPY 2.99
0.63%
Market CapJPY 61.45M
VolumeJPY 36,599
4870
JPY 0.082614
12.54%
Market CapJPY 61.39M
VolumeJPY 992,659
4871
JPY 0.00692572
1.62%
Market CapJPY 61.32M
VolumeJPY 516
4872
JPY 8.78
0.67%
Market CapJPY 61.13M
VolumeJPY 10.13M
4873
Market CapJPY 61.05M
VolumeJPY 6.58M
4874
JPY 13.03
0%
Market CapJPY 60.9M
VolumeJPY 6,680
4876
JPY 1.35
0.04%
Market CapJPY 60.94M
VolumeJPY 3.2M
4875
JPY 1.53
13.55%
Market CapJPY 60.8M
VolumeJPY 991,712
4877
JPY 0.060765
1.50%
Market CapJPY 60.76M
VolumeJPY 552,042
4878
JPY 0.00011038
13.33%
Market CapJPY 60.71M
VolumeJPY 221,374
4880
JPY 0.0606
3.01%
Market CapJPY 60.67M
VolumeJPY 112,538
4881
JPY 0.00000014
8.07%
Market CapJPY 60.67M
VolumeJPY 993,627
4879
JPY 0.0001569
0.07%
Market CapJPY 60.61M
VolumeJPY 212,186
4901
JPY 0.040268
3.65%
Market CapJPY 60.61M
VolumeJPY 73,389
4882
JPY 0.02463803
0.48%
Market CapJPY 60.46M
VolumeJPY 336,719
4883
JPY 6,471.57
11.19%
Market CapJPY 60.46M
VolumeJPY 3.11M
Market CapJPY 60.42M
VolumeJPY 25.21M
Market CapJPY 60.42M
VolumeJPY 46,327
4884
JPY 0.943099
0.87%
Market CapJPY 60.4M
VolumeJPY 8.7M
4887
JPY 0.00000053
1.21%
Market CapJPY 60.39M
VolumeJPY 5,704
4885
JPY 0
0.60%
Market CapJPY 60.38M
VolumeJPY 28,327
4886
JPY 1.38
8.80%
Market CapJPY 60.38M
VolumeJPY 3.79M
4866
JPY 0.060359
56.85%
Market CapJPY 60.36M
VolumeJPY 9.94M
Market CapJPY 60.35M
VolumeJPY 9.66M
4890
JPY 0.0001439
0.33%
Market CapJPY 60.34M
VolumeJPY 241,650
4892
JPY 0.602122
24.34%
Market CapJPY 60.22M
VolumeJPY 9.83M
4893
JPY 0.601932
1.53%
Market CapJPY 60.2M
VolumeJPY 177,054
4903
JPY 0.059635
16.89%
Market CapJPY 59.95M
VolumeJPY 5.87M
4895
JPY 0.122697
0.24%
Market CapJPY 59.88M
VolumeJPY 893,543
4894
JPY 0.00598258
1.81%
Market CapJPY 59.88M
VolumeJPY 122,162
4900
JPY 0.03645241
1.95%
Market CapJPY 59.86M
VolumeJPY 466.06M
4898
Market CapJPY 59.68M
VolumeJPY 8.93M
4801
JPY 0.03375182
0%
Market CapJPY 64.13M
VolumeJPY 10,705
4802
JPY 0.00656261
1.52%
Market CapJPY 65.75M
VolumeJPY 73.18M

Data provided by Coingecko API