BookOfBullrun ($BOOB) Live Price

BookOfBullrun logo
$BOOBBookOfBullrun
JPY 0.08502+ 9.94%
Market Cap
JPY 83.67M
10.58%
Volume (24)
JPY 1,523,604
18.43%
Circulating Supply
979,857,910 $BOOB
Issue Date
-

Data provided by Coingecko API

$BOOB price Statistics

BookOfBullrun Price Today

BookOfBullrun Price
JPY 0.08502

Price Change

JPY 0.00768968
9.94%
24h Low / 24h High
JPY 0.0768 / JPY 0.085141

Trading Volume

JPY 1,523,604
18.43%
Volume / Market Cap
0.018208718
Market Dominance
0.000020563015%
Market Rank
#4001

BookOfBullrun Supply

Circulating Supply
979,857,914.15 $BOOB
Total Supply
979,857,914.15 $BOOB
Max Supply
979,857,914.15 $BOOB

BookOfBullrun Market Cap

Market Cap
JPY 83,674,424
10.58%

Fully Diluted
Market Cap

JPY 83,674,424
6.02%

BookOfBullrun Price Yesterday

Yesterday's Low / High
JPY 0.079553973 / JPY 0.081535436
Yesterday's Open / Close
JPY 0.081535436 / JPY 0.079553973
Yesterday's Change
5.56%
Yesterday's Volume
JPY 1,481,181.7

BookOfBullrun Price History

7d Low / 7d High
JPY 0.00043883892 / JPY 0.00058087212
30d Low / 30d High
JPY 0.07654149 / JPY 0.084450789
90d Low / 90d High
JPY 0.07654149 / JPY 0.08941684
52 Week Low / 52 Week High
JPY 0.067366637 / JPY 0.08941684
All Time High4월 12일, 2024 (7 months ago)
JPY 0.545372
84.57%
All Time Low9월 6일, 2024 (2 months ago)
JPY 0.03838248
119.19%

Data provided by Coingecko API

$BOOB to JPY converter

BookOfBullrun
BookOfBullrun$BOOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BookOfBullrun Price Chart ($BOOB to JPY)

$BOOBJPY by TradingView

BookOfBullrun Exchanges

Instant crypto to crypto exchange coming soon!

BookOfBullrun Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 0.079002
JPY 0
JPY 0.082679
JPY 0.076541
2024. 11. 12.
JPY 0.087136
JPY 0.079002
JPY 0.089417
JPY 0.081496
2024. 11. 11.
JPY 0.084336
JPY 0.087136
JPY 0.089028
JPY 0.083
2024. 11. 10.
JPY 0.081777
JPY 0.084336
JPY 0.086
JPY 0.081628
2024. 11. 9.
JPY 0.081385
JPY 0.081777
JPY 0.084028
JPY 0.079807
2024. 11. 8.
JPY 0.072325
JPY 0.081385
JPY 0.083986
JPY 0.072325
2024. 11. 7.
JPY 0.06848
JPY 0.072325
JPY 0.071891
JPY 0.067367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 37 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,479
3.26%
Market CapJPY 1.79T
VolumeJPY 136.44B
2
JPY 3,203.22
1.06%
Market CapJPY 386.49B
VolumeJPY 59.64B
4
JPY 220.38
6.51%
Market CapJPY 104.26B
VolumeJPY 14.05B
5
JPY 645.24
5.66%
Market CapJPY 94.38B
VolumeJPY 3.42B
6
JPY 0.404076
6.11%
Market CapJPY 59.56B
VolumeJPY 27.14B
7
JPY 0.708293
6.76%
Market CapJPY 40.28B
VolumeJPY 6.87B

Data provided by Coingecko API

More Cryptocurrencies

3998
Market CapJPY 83.67M
VolumeJPY 1.94M
3999
JPY 1.33
0.46%
Market CapJPY 83.61M
VolumeJPY 2.07M
4000
JPY 0.00137965
0%
Market CapJPY 82.16M
VolumeJPY 8,400
4002
JPY 90.44
2.21%
Market CapJPY 83.33M
VolumeJPY 2.04M
4009
JPY 2.24
2.78%
Market CapJPY 83.22M
VolumeJPY 2.56M
4004
JPY 0.831897
7.80%
Market CapJPY 83.06M
VolumeJPY 750,048
4005
JPY 0.086136
11.23%
Market CapJPY 83M
VolumeJPY 141.02M
4006
JPY 0.0001964
12.16%
Market CapJPY 82.84M
VolumeJPY 1.32M
4007
JPY 0.084729
28.48%
Market CapJPY 82.81M
VolumeJPY 6.34M
4008
JPY 0.00827842
8.11%
Market CapJPY 82.78M
VolumeJPY 87.98M
4010
JPY 0.825055
16.67%
Market CapJPY 82.75M
VolumeJPY 1.58M
4011
JPY 1.19
21.89%
Market CapJPY 82.61M
VolumeJPY 5.82M
4012
JPY 0.316919
5.70%
Market CapJPY 82.58M
VolumeJPY 44,378
4003
JPY 0.04978691
9.99%
Market CapJPY 82.53M
VolumeJPY 1.04M
4013
JPY 0.366617
0.83%
Market CapJPY 82.49M
VolumeJPY 775
4014
JPY 0.00019613
21.08%
Market CapJPY 82.4M
VolumeJPY 21.97M
4015
JPY 15.67
1.54%
Market CapJPY 82.31M
VolumeJPY 510,401
4016
JPY 0.082255
9.34%
Market CapJPY 82.25M
VolumeJPY 1.58M
4018
JPY 1.11
3.14%
Market CapJPY 82.25M
VolumeJPY 63.02M
4017
JPY 0.097432
0.40%
Market CapJPY 82.18M
VolumeJPY 665,913
4020
JPY 8.21
1.81%
Market CapJPY 82.02M
VolumeJPY 39,133
4022
JPY 0.096259
0.42%
Market CapJPY 81.67M
VolumeJPY 234,971
4023
JPY 4,181.44
0%
Market CapJPY 80.91M
VolumeJPY 42,002
4024
JPY 8.6
1.13%
Market CapJPY 81.49M
VolumeJPY 637,421
4021
JPY 0.081473
11.54%
Market CapJPY 81.36M
VolumeJPY 2.94M
4025
JPY 1.23
3.09%
Market CapJPY 81.24M
VolumeJPY 136,959
Market CapJPY 81.06M
VolumeJPY 9.67M
4027
JPY 0.651765
17.51%
Market CapJPY 80.94M
VolumeJPY 5.18M
4034
JPY 0.00061541
88.99%
Market CapJPY 80.81M
VolumeJPY 65.76M
4028
JPY 1.61
2.52%
Market CapJPY 80.76M
VolumeJPY 221,849
4029
JPY 0.00000019
11.70%
Market CapJPY 80.68M
VolumeJPY 80.54M
4030
JPY 0.567702
7.85%
Market CapJPY 80.39M
VolumeJPY 463,477
4031
JPY 1.001
1.64%
Market CapJPY 80.33M
VolumeJPY 860,353
4032
JPY 0.297577
11.88%
Market CapJPY 80.31M
VolumeJPY 32.9M
4033
JPY 4.01
0.06%
Market CapJPY 80.24M
VolumeJPY 83,300
4035
JPY 8.61
35.46%
Market CapJPY 79.99M
VolumeJPY 1,648
4036
JPY 0.00013846
2.22%
Market CapJPY 79.98M
VolumeJPY 74,945
4038
JPY 0.03720532
4.75%
Market CapJPY 79.92M
VolumeJPY 80,592
4037
JPY 0.168137
2.69%
Market CapJPY 79.88M
VolumeJPY 2.12M
4039
JPY 576,663
1.93%
Market CapJPY 79.7M
VolumeJPY 0
4040
JPY 0.00805538
2.90%
Market CapJPY 79.64M
VolumeJPY 71,895
4041
JPY 1.72
2.30%
Market CapJPY 79.5M
VolumeJPY 410,506
4042
JPY 0.00815575
2.24%
Market CapJPY 79.46M
VolumeJPY 99,325
4043
JPY 0.07617
0%
Market CapJPY 78.28M
VolumeJPY 2,285
4046
JPY 0.00882275
11.14%
Market CapJPY 79.42M
VolumeJPY 122,197
4044
JPY 12.31
17.29%
Market CapJPY 79.37M
VolumeJPY 5M
4045
JPY 0.106958
5.53%
Market CapJPY 79.33M
VolumeJPY 1.07M
4047
JPY 0.097566
14.14%
Market CapJPY 79.22M
VolumeJPY 3.17M
4049
JPY 2,523.92
8.11%
Market CapJPY 78.75M
VolumeJPY 1,821
Market CapJPY 78.73M
VolumeJPY 3.17M
4051
JPY 0.04975768
14.35%
Market CapJPY 78.62M
VolumeJPY 3.39M
4052
JPY 0.079803
14.73%
Market CapJPY 78.59M
VolumeJPY 1.53M
4048
JPY 0.875634
1.37%
Market CapJPY 78.56M
VolumeJPY 13,921
4053
JPY 0.00020241
24.90%
Market CapJPY 78.53M
VolumeJPY 3.35M
4054
JPY 2.17
3.80%
Market CapJPY 78.44M
VolumeJPY 1.52M
4056
JPY 0.04527384
6.48%
Market CapJPY 78.42M
VolumeJPY 19.43M
4055
JPY 372,624
0%
Market CapJPY 72.32M
VolumeJPY 30.2M
4059
JPY 0.01559697
6.62%
Market CapJPY 78.23M
VolumeJPY 136,151
4060
JPY 0.00015692
16.91%
Market CapJPY 78.13M
VolumeJPY 797,857
4057
JPY 0.449065
0.43%
Market CapJPY 77.98M
VolumeJPY 39,634
4061
JPY 0.101795
11.95%
Market CapJPY 77.93M
VolumeJPY 9.91M
4063
JPY 1.38
0.52%
Market CapJPY 77.85M
VolumeJPY 89,994
Market CapJPY 77.64M
VolumeJPY 2,005
4058
JPY 0.00011235
9.04%
Market CapJPY 77.52M
VolumeJPY 3.31M
4065
JPY 0.774695
1.91%
Market CapJPY 77.47M
VolumeJPY 138,663
4066
JPY 1.52
0.38%
Market CapJPY 77.5M
VolumeJPY 19,683
4067
JPY 0.266394
3.25%
Market CapJPY 77.37M
VolumeJPY 71,331
4068
JPY 0.077588
42.79%
Market CapJPY 77.37M
VolumeJPY 4.71M
Market CapJPY 77.11M
VolumeJPY 6.55M
4071
JPY 0.85996
3.71%
Market CapJPY 77.08M
VolumeJPY 46.61M
4072
JPY 0.899824
2.53%
Market CapJPY 76.96M
VolumeJPY 14,605
4074
JPY 0.768363
1.96%
Market CapJPY 76.89M
VolumeJPY 1.21M
4075
JPY 0.418101
1.06%
Market CapJPY 76.82M
VolumeJPY 9.61M
4076
JPY 7.69
0%
Market CapJPY 75.15M
VolumeJPY 22,761
4073
JPY 0.914721
0.48%
Market CapJPY 76.78M
VolumeJPY 8.52M
4077
JPY 0.660383
17.95%
Market CapJPY 76.75M
VolumeJPY 320,742
4078
JPY 1.46
5.09%
Market CapJPY 76.73M
VolumeJPY 48.89M
4079
JPY 0.07658
14.90%
Market CapJPY 76.58M
VolumeJPY 14.19M
4080
JPY 159.37
11.54%
Market CapJPY 76.55M
VolumeJPY 1.27M
4081
JPY 0.00802843
1.81%
Market CapJPY 76.33M
VolumeJPY 8.09M
4082
JPY 0.00000191
19.17%
Market CapJPY 76.23M
VolumeJPY 103.62M
4083
JPY 0.082676
0.06%
Market CapJPY 76.16M
VolumeJPY 511,669
4084
Market CapJPY 76.11M
VolumeJPY 1.83M
4085
JPY 0.076068
19.33%
Market CapJPY 75.91M
VolumeJPY 22.09M
4087
Market CapJPY 75.84M
VolumeJPY 4.89M
4088
JPY 0.301333
24.12%
Market CapJPY 75.79M
VolumeJPY 6.69M
4086
JPY 0.195309
14.16%
Market CapJPY 75.73M
VolumeJPY 194,563
4089
JPY 0.075627
4.69%
Market CapJPY 75.62M
VolumeJPY 58.91M
4090
JPY 0.064881
42.03%
Market CapJPY 75.6M
VolumeJPY 17.78M
4098
JPY 0.00000076
22.90%
Market CapJPY 75.53M
VolumeJPY 10.23M
4091
JPY 0.167847
1.75%
Market CapJPY 75.49M
VolumeJPY 587,542
4092
Market CapJPY 75.33M
VolumeJPY 67,763
4093
JPY 0.217499
1.19%
Market CapJPY 75.14M
VolumeJPY 106,066
4094
JPY 0.00043966
16.17%
Market CapJPY 75.11M
VolumeJPY 4.3M
4095
JPY 0.02284934
4.42%
Market CapJPY 75.05M
VolumeJPY 14,001
4070
JPY 1.5
12.23%
Market CapJPY 74.94M
VolumeJPY 8.69M
4096
JPY 0.00074899
13.06%
Market CapJPY 74.9M
VolumeJPY 4.17M
4099
Market CapJPY 74.56M
VolumeJPY 34,331
4097
JPY 2.16
8.93%
Market CapJPY 74.48M
VolumeJPY 2.14M
3998
Market CapJPY 83.67M
VolumeJPY 1.94M
3999
JPY 1.33
0.46%
Market CapJPY 83.61M
VolumeJPY 2.07M

Data provided by Coingecko API