Bet more (BET) Live Price

Bet more logo
BETBet more
JPY 0.242103+ 12.26%
Market Cap
JPY 243.48M
13.69%
Volume (24)
JPY 9,111,185
2.49%
Circulating Supply
997,795,350 BET
Issue Date
-

Data provided by Coingecko API

BET price Statistics

Bet more Price Today

Bet more Price
JPY 0.242103

Price Change

JPY 0.02643769
12.26%
24h Low / 24h High
JPY 0.202965 / JPY 0.244482

Trading Volume

JPY 9,111,185
2.49%
Volume / Market Cap
0.037421191
Market Dominance
0.000042657158%
Market Rank
#3272

Bet more Supply

Circulating Supply
997,795,350.225 BET
Total Supply
997,795,350.225 BET
Max Supply
997,849,955 BET

Bet more Market Cap

Market Cap
JPY 243,476,620
13.69%

Fully Diluted
Market Cap

JPY 243,476,620
14.12%

Bet more Price Yesterday

Yesterday's Low / High
JPY 0.21190315 / JPY 0.21575931
Yesterday's Open / Close
JPY 0.21190315 / JPY 0.21575931
Yesterday's Change
13.22%
Yesterday's Volume
JPY 10,684,752

Bet more Price History

7d Low / 7d High
JPY 0.0011163386 / JPY 0.0021458809
30d Low / 30d High
JPY 0.17325017 / JPY 0.22875971
90d Low / 90d High
JPY 0.17325017 / JPY 0.29107443
52 Week Low / 52 Week High
JPY 0.17325017 / JPY 0.33396487
All Time High11월 15일, 2024 (2 months ago)
JPY 1.26
80.58%
All Time Low11월 5일, 2024 (3 months ago)
JPY 0.068196
258.50%

Data provided by Coingecko API

BET to JPY converter

Bet more
Bet moreBET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bet more Price Chart (BET to JPY)

BETJPY by TradingView

Bet more Exchanges

Instant crypto to crypto exchange coming soon!

Bet more Historical Price Data (JPY)

Date
2025. 2. 2.
JPY 0.20088
JPY 0
JPY 0.22876
JPY 0.17325
2025. 2. 1.
JPY 0.224107
JPY 0.20088
JPY 0.22695
JPY 0.193469
2025. 1. 31.
JPY 0.256598
JPY 0.224107
JPY 0.26134
JPY 0.222346
2025. 1. 30.
JPY 0.26783
JPY 0.256598
JPY 0.295782
JPY 0.256678
2025. 1. 29.
JPY 0.304803
JPY 0.26783
JPY 0.308546
JPY 0.275358
2025. 1. 28.
JPY 0.293687
JPY 0.304803
JPY 0.333965
JPY 0.293687
2025. 1. 27.
JPY 0.251968
JPY 0.293687
JPY 0.297288
JPY 0.235624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 33 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,688
4.70%
Market CapJPY 2.02T
VolumeJPY 114.42B
2
JPY 2,889.96
2.70%
Market CapJPY 348.22B
VolumeJPY 96.17B
3
JPY 2.71
7.18%
Market CapJPY 156.33B
VolumeJPY 32.27B
5
JPY 216.63
8.48%
Market CapJPY 105.52B
VolumeJPY 17.49B
6
JPY 616.92
0.97%
Market CapJPY 90B
VolumeJPY 2.98B
8
JPY 0.287911
11.29%
Market CapJPY 42.62B
VolumeJPY 10.93B

Data provided by Coingecko API

More Cryptocurrencies

3268
JPY 0.247813
16.56%
Market CapJPY 244.61M
VolumeJPY 3.79M
3269
JPY 0.221493
22.60%
Market CapJPY 243.74M
VolumeJPY 5.62M
3270
JPY 2.86
7.48%
Market CapJPY 243.55M
VolumeJPY 3.44M
Market CapJPY 243.27M
VolumeJPY 1.19M
3273
JPY 0.14686
6.59%
Market CapJPY 243.2M
VolumeJPY 3.45M

Data provided by Coingecko API