Bet more (BET) Live Price

Bet more logo
BETBet more
JPY 0.214811+ 6.35%
Market Cap
JPY 214.34M
6.58%
Volume (24)
JPY 8,073,296
0.62%
Circulating Supply
997,797,030 BET
Issue Date
-

Data provided by Coingecko API

BET price Statistics

Bet more Price Today

Bet more Price
JPY 0.214811

Price Change

JPY 0.01283506
6.35%
24h Low / 24h High
JPY 0.201976 / JPY 0.27201

Trading Volume

JPY 8,073,296
0.62%
Volume / Market Cap
0.037666191
Market Dominance
0.000040166735%
Market Rank
#3612

Bet more Supply

Circulating Supply
997,797,031.473 BET
Total Supply
997,797,031.473 BET
Max Supply
997,849,955 BET

Bet more Market Cap

Market Cap
JPY 214,338,000
6.58%

Fully Diluted
Market Cap

JPY 214,338,000
8.90%

Bet more Price Yesterday

Yesterday's Low / High
JPY 0.23459874 / JPY 0.23697781
Yesterday's Open / Close
JPY 0.23697781 / JPY 0.23459874
Yesterday's Change
8.90%
Yesterday's Volume
JPY 20,942,997

Bet more Price History

7d Low / 7d High
JPY 0.0012967343 / JPY 0.0028434385
30d Low / 30d High
JPY 0.20397679 / JPY 0.29628
90d Low / 90d High
JPY 0.20397679 / JPY 0.4058235
52 Week Low / 52 Week High
JPY 0.20397679 / JPY 0.44460132
All Time High11월 15일, 2024 (1 months ago)
JPY 1.26
82.95%
All Time Low11월 5일, 2024 (1 months ago)
JPY 0.068196
214.74%

Data provided by Coingecko API

BET to JPY converter

Bet more
Bet moreBET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bet more Price Chart (BET to JPY)

BETJPY by TradingView

Bet more Exchanges

Instant crypto to crypto exchange coming soon!

Bet more Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.269416
JPY 0
JPY 0.269416
JPY 0.203977
2024. 12. 23.
JPY 0.354647
JPY 0.269416
JPY 0.354647
JPY 0.260929
2024. 12. 22.
JPY 0.335745
JPY 0.354647
JPY 0.405824
JPY 0.335745
2024. 12. 21.
JPY 0.337367
JPY 0.335745
JPY 0.356493
JPY 0.257294
2024. 12. 20.
JPY 0.415406
JPY 0.337367
JPY 0.442829
JPY 0.246704
2024. 12. 19.
JPY 0.343439
JPY 0.415406
JPY 0.444601
JPY 0.306257
2024. 12. 18.
JPY 0.421182
JPY 0.343439
JPY 0.442749
JPY 0.341022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 39 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,261
0.60%
Market CapJPY 1.95T
VolumeJPY 38.27B
2
JPY 3,450.5
1.32%
Market CapJPY 415.73B
VolumeJPY 19.88B
4
JPY 2.27
2.10%
Market CapJPY 129.77B
VolumeJPY 3.82B
5
JPY 699.72
0.63%
Market CapJPY 102.08B
VolumeJPY 878.27M
6
JPY 197.28
0.45%
Market CapJPY 94.49B
VolumeJPY 3.65B
7
JPY 0.328168
1.88%
Market CapJPY 48.23B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

3609
JPY 0.136198
1.53%
Market CapJPY 215.48M
VolumeJPY 38,962
3610
JPY 2.71
3.57%
Market CapJPY 215.36M
VolumeJPY 9,343
3611
Market CapJPY 214.48M
VolumeJPY 2,840
Market CapJPY 214.46M
VolumeJPY 423,593
3405
JPY 0.216828
11.60%
Market CapJPY 214.43M
VolumeJPY 214.66M

Data provided by Coingecko API