Borzoi (BORZOI) Live Price

Borzoi logo
BORZOIBorzoi
ETH 0.000005+1.83%
Market Cap
ETH 0
0%
Volume (24)
ETH 2
3.40%
Circulating Supply
0 BORZOI
Issue Date
-

Data provided by Coingecko API

BORZOI price Statistics

Borzoi Price Today

Borzoi Price
ETH 0.00000499

Price Change

ETH <0.000001
1.83%
24h Low / 24h High
ETH 0.00000444 / ETH 0.00000602

Trading Volume

ETH 2.391352
3.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Borzoi Supply

Circulating Supply
0 BORZOI
Total Supply
10,000,000,000 BORZOI
Max Supply
10,000,000,000 BORZOI

Borzoi Market Cap

Fully Diluted
Market Cap

ETH 50,274
0.36%

Borzoi Price Yesterday

Yesterday's Low / High
ETH 0.0000049756935 / ETH 0.0000050429534
Yesterday's Open / Close
ETH 0.0000049756935 / ETH 0.0000050429534
Yesterday's Change
0.39%
Yesterday's Volume
ETH 3.0563794

Borzoi Price History

7d Low / 7d High
ETH 0.01581406 / ETH 0.030743878
30d Low / 30d High
ETH 0.0000047539072 / ETH 0.0000066388097
90d Low / 90d High
ETH 0.0000047539072 / ETH 0.0000077841759
52 Week Low / 52 Week High
ETH 0.0000047539072 / ETH 0.0000080960468
All Time High5월 12일, 2024 (30 days ago)
ETH 0.0000154
67.42%
All Time Low5월 3일, 2024 (1 months ago)
ETH 0.00000226
122.14%

Data provided by Coingecko API

BORZOI to ETH converter

Borzoi
BorzoiBORZOI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Borzoi Price Chart (BORZOI to ETH)

BORZOIETH by TradingView

Borzoi Exchanges

Instant crypto to crypto exchange coming soon!

Borzoi Historical Price Data (ETH)

Date
2024. 6. 11.
ETH 0.000006
ETH 0
ETH 0.000007
ETH 0.000005
2024. 6. 10.
ETH 0.000006
ETH 0.000006
ETH 0.000007
ETH 0.000005
2024. 6. 9.
ETH 0.000008
ETH 0.000006
ETH 0.000008
ETH 0.000006
2024. 6. 8.
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000005
2024. 6. 7.
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000007
2024. 6. 6.
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000007
2024. 6. 5.
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 45 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,735
4.73%
Market CapETH 1.37T
VolumeETH 30.51B
2
eth
EthereumETH
ETH 3,622.04
4.23%
Market CapETH 434.72B
VolumeETH 15.41B
4
ETH 628.98
4.54%
Market CapETH 96.67B
VolumeETH 1.49B
5
ETH 159.21
6.72%
Market CapETH 73.4B
VolumeETH 3.08B
8
ETH 0.497197
3.64%
Market CapETH 27.56B
VolumeETH 1.05B
9
ETH 0.149201
7.80%
Market CapETH 21.59B
VolumeETH 1.2B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 19.130781
0.83%
Market CapETH 377.16M
VolumeETH 7.17M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.15M
VolumeETH 4.19M
3
ETH 0.00028199
0.01%
Market CapETH 31.72M
VolumeETH 10.3M
4
ETH 0.17374963
0.37%
Market CapETH 26.74M
VolumeETH 442,647
5
ETH 0.04312629
1.41%
Market CapETH 19.91M
VolumeETH 832,988

Data provided by Coingecko API