Dogecoin (DOGE) Live Price

Dogecoin logo
DOGEDogecoin
ETH 0.000108 -1.76%
Market Cap
ETH 15.95M
1.86%
Volume (24)
ETH 792,088
18.68%
Circulating Supply
147,718,870,000 DOGE
Issue Date
2013. 12. 8.

Data provided by Coingecko API

DOGE price Statistics

Dogecoin Price Today

Dogecoin Price
ETH 0.000108

Price Change

ETH -0.0000019349947
1.76%
24h Low / 24h High
ETH 0.00010786 / ETH 0.0001122

Trading Volume

ETH 792,088
18.68%
Volume / Market Cap
0.049650448
Market Dominance
1.4657207%
Market Rank
#7

Dogecoin Supply

Circulating Supply
147,718,866,383.705 DOGE
Total Supply
147,743,156,383.705 DOGE
Max Supply
0 DOGE

Dogecoin Market Cap

Market Cap
ETH 15,953,290
1.86%

Fully Diluted
Market Cap

ETH 15,955,913
2.79%

Dogecoin Price Yesterday

Yesterday's Low / High
ETH 0.00011026436 / ETH 0.00011193664
Yesterday's Open / Close
ETH 0.00011193664 / ETH 0.00011026436
Yesterday's Change
2.79%
Yesterday's Volume
ETH 989,316.66

Dogecoin Price History

7d Low / 7d High
ETH 0.33848978 / ETH 0.43181894
30d Low / 30d High
ETH 0.00010965274 / ETH 0.00011540564
90d Low / 90d High
ETH 0.0001048195 / ETH 0.00012054698
52 Week Low / 52 Week High
ETH 0.0001048195 / ETH 0.00012371682
All Time High10월 20일, 2015 (9 years ago)
ETH 0.00027029
59.98%
All Time Low9월 21일, 2017 (7 years ago)
ETH 0.00000287
3667.12%

Data provided by Coingecko API

DOGE to ETH converter

Dogecoin
DogecoinDOGE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Dogecoin Price Chart (DOGE to ETH)

DOGEETH by TradingView

Dogecoin Exchanges

Instant crypto to crypto exchange coming soon!

Dogecoin Historical Price Data (ETH)

Date
2025. 1. 22.
ETH 0.000112
ETH 0
ETH 0.000112
ETH 0.00011
2025. 1. 21.
ETH 0.000108
ETH 0.000112
ETH 0.000118
ETH 0.000105
2025. 1. 20.
ETH 0.000111
ETH 0.000108
ETH 0.000113
ETH 0.000108
2025. 1. 19.
ETH 0.00012
ETH 0.000111
ETH 0.000121
ETH 0.000112
2025. 1. 18.
ETH 0.00012
ETH 0.00012
ETH 0.000124
ETH 0.000119
2025. 1. 17.
ETH 0.000114
ETH 0.00012
ETH 0.000122
ETH 0.000114
2025. 1. 16.
ETH 0.000112
ETH 0.000114
ETH 0.000116
ETH 0.000111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 29 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 102,293
2.23%
Market CapETH 2.03T
VolumeETH 63.48B
2
eth
EthereumETH
ETH 3,233.47
2.15%
Market CapETH 389.7B
VolumeETH 21.67B
3
ETH 3.1
2.87%
Market CapETH 178.44B
VolumeETH 7.6B
5
ETH 246.25
6.09%
Market CapETH 119.8B
VolumeETH 9.74B
6
ETH 685.05
1.72%
Market CapETH 99.97B
VolumeETH 864.97M
8
ETH 0.349132
3.89%
Market CapETH 51.6B
VolumeETH 2.56B

Data provided by Coingecko API

More Cryptocurrencies

4
ETH 0.0003092
2.01%
Market CapETH 42.85M
VolumeETH 27.17M
5
ETH 0.0761745
4.01%
Market CapETH 37.06M
VolumeETH 3.01M
6
ETH 0.21185051
0.43%
Market CapETH 30.92M
VolumeETH 260,454
8
ETH 0.00030927
2.01%
Market CapETH 15.96M
VolumeETH 6.55M
9
ETH 0.00030009
0.53%
Market CapETH 10.77M
VolumeETH 287,356

Data provided by Coingecko API