BRC App (BRCT) Live Price

BRC App logo
BRCTBRC App
JPY 0.049812 -33.96%
Market Cap
JPY 0
0%
Volume (24)
JPY 272,871
7.38%
Circulating Supply
0 BRCT
Issue Date
-

Data provided by Coingecko API

BRCT price Statistics

BRC App Price Today

BRC App Price
JPY 0.04981225

Price Change

JPY -0.025616463
33.96%
24h Low / 24h High
JPY 0.0441606 / JPY 0.076027

Trading Volume

JPY 272,871
7.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BRC App Supply

Circulating Supply
0 BRCT
Total Supply
1,000,000,000 BRCT
Max Supply
1,000,000,000 BRCT

BRC App Market Cap

Fully Diluted
Market Cap

JPY 49,816,140
21.34%

BRC App Price Yesterday

Yesterday's Low / High
JPY 0.061745416 / JPY 0.064919589
Yesterday's Open / Close
JPY 0.061745416 / JPY 0.064919589
Yesterday's Change
21.35%
Yesterday's Volume
JPY 359,591.04

BRC App Price History

7d Low / 7d High
JPY 0.00034144768 / JPY 0.00089827208
30d Low / 30d High
JPY 0.061745416 / JPY 0.0869549
90d Low / 90d High
JPY 0.061745416 / JPY 0.12221272
52 Week Low / 52 Week High
JPY 0.061745416 / JPY 0.14085092
All Time High1월 6일, 2024 (1 years ago)
JPY 8.54
99.42%
All Time Low1월 26일, 2025 (0 days ago)
JPY 0.0441606
13.04%

Data provided by Coingecko API

BRCT to JPY converter

BRC App
BRC AppBRCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BRC App Price Chart (BRCT to JPY)

BRCTJPY by TradingView

BRC App Exchanges

Instant crypto to crypto exchange coming soon!

BRC App Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 0.07755
JPY 0
JPY 0.086955
JPY 0.061745
2025. 1. 24.
JPY 0.103835
JPY 0.07755
JPY 0.122213
JPY 0.077951
2025. 1. 23.
JPY 0.112219
JPY 0.103835
JPY 0.116081
JPY 0.103795
2025. 1. 22.
JPY 0.104079
JPY 0.112219
JPY 0.114389
JPY 0.102619
2025. 1. 21.
JPY 0.109058
JPY 0.104079
JPY 0.114321
JPY 0.098472
2025. 1. 20.
JPY 0.132402
JPY 0.109058
JPY 0.132402
JPY 0.107066
2025. 1. 19.
JPY 0.140851
JPY 0.132402
JPY 0.140851
JPY 0.118205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 15 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,978
0.64%
Market CapJPY 2.08T
VolumeJPY 19.37B
2
JPY 3,329.31
1.20%
Market CapJPY 400.99B
VolumeJPY 11.01B
3
JPY 3.14
1.20%
Market CapJPY 180.65B
VolumeJPY 2.88B
5
JPY 256.35
2.86%
Market CapJPY 124.68B
VolumeJPY 4.91B
6
JPY 687.91
0.85%
Market CapJPY 100.32B
VolumeJPY 432.98M
7
JPY 0.353484
1.41%
Market CapJPY 52.21B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API