Bridged Tether (Stargate) (USDT) Live Price

Bridged Tether (Stargate) logo
USDTBridged Tether (Stargate)
JPY 151.7+ 3.47%
Market Cap
JPY 6.71M
1.09%
Volume (24)
JPY 11,220
0.51%
Circulating Supply
44,844 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Bridged Tether (Stargate) Price Today

Bridged Tether (Stargate) Price
JPY 151.7

Price Change

JPY 5.09
3.47%
24h Low / 24h High
JPY 144.2 / JPY 150.64

Trading Volume

JPY 11,219.61
0.51%
Volume / Market Cap
0.0016725077
Market Dominance
0.0000016536206%
Market Rank
#7046

Bridged Tether (Stargate) Supply

Circulating Supply
44,844.272 USDT
Total Supply
44,844.272 USDT
Max Supply
0 USDT

Bridged Tether (Stargate) Market Cap

Market Cap
JPY 6,708,256
1.09%

Fully Diluted
Market Cap

JPY 6,708,256
1.45%

Bridged Tether (Stargate) Price Yesterday

Yesterday's Low / High
JPY 147.12501 / JPY 147.76921
Yesterday's Open / Close
JPY 147.76921 / JPY 147.12501
Yesterday's Change
2.88%
Yesterday's Volume
JPY 18,017.493

Bridged Tether (Stargate) Price History

7d Low / 7d High
JPY 0.98671551 / JPY 1.0214402
30d Low / 30d High
JPY 145.12187 / JPY 149.77081
90d Low / 90d High
JPY 145.12187 / JPY 150.58407
52 Week Low / 52 Week High
JPY 145.12187 / JPY 152.74326
All Time High9월 10일, 2024 (6 months ago)
JPY 408.47
63.70%
All Time Low7월 4일, 2024 (8 months ago)
JPY 57.25
159.01%

Data provided by Coingecko API

USDT to JPY converter

Bridged Tether (Stargate)
Bridged Tether (Stargate)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Tether (Stargate) Price Chart (USDT to JPY)

USDTJPY by TradingView

Bridged Tether (Stargate) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 148.6
USDT/JPY
JPY 0.164
JPY 934,113
Recently

Bridged Tether (Stargate) Historical Price Data (JPY)

Date
2025. 3. 11.
JPY 145.50169
JPY 0
JPY 149.77081
JPY 145.121873
2025. 3. 10.
JPY 148.438619
JPY 145.50169
JPY 149.726606
JPY 145.256118
2025. 3. 9.
JPY 148.235008
JPY 148.438619
JPY 150.10807
JPY 146.366591
2025. 3. 8.
JPY 149.651267
JPY 148.235008
JPY 150.684559
JPY 147.876024
2025. 3. 7.
JPY 146.333027
JPY 149.651267
JPY 150.454418
JPY 145.866876
2025. 3. 6.
JPY 150.601766
JPY 146.333027
JPY 151.45286
JPY 145.602654
2025. 3. 5.
JPY 150.355991
JPY 150.601766
JPY 152.743261
JPY 148.489325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

12 hours, 0 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,894
1.35%
Market CapJPY 1.64T
VolumeJPY 45.24B
2
JPY 1,910.43
0.29%
Market CapJPY 230.43B
VolumeJPY 28.41B
4
JPY 2.2
2.23%
Market CapJPY 127.7B
VolumeJPY 5.57B
5
JPY 558.56
1.95%
Market CapJPY 81.48B
VolumeJPY 1.06B
6
JPY 126.26
1.21%
Market CapJPY 64.28B
VolumeJPY 5.03B
9
JPY 0.168122
3.95%
Market CapJPY 24.92B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

7043
JPY 0.02694948
98.43%
Market CapJPY 6.72M
VolumeJPY 1.17M
7044
JPY 0.067196
1.99%
Market CapJPY 6.72M
VolumeJPY 614
7045
JPY 0.02900081
0.73%
Market CapJPY 6.72M
VolumeJPY 7,502
7047
JPY 0.00066968
3.48%
Market CapJPY 6.7M
VolumeJPY 33,059
7049
JPY 0.00667153
1.42%
Market CapJPY 6.67M
VolumeJPY 34,020

Data provided by Coingecko API