Wrapped HBAR (HeliSwap) (WHBAR) Live Price

Wrapped HBAR (HeliSwap) logo
WHBARWrapped HBAR (HeliSwap)
JPY 35.55+ 2.63%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,820,000
11.26%
Circulating Supply
0 WHBAR
Issue Date
-

Data provided by Coingecko API

WHBAR price Statistics

Wrapped HBAR (HeliSwap) Price Today

Wrapped HBAR (HeliSwap) Price
JPY 35.55

Price Change

JPY 0.909734
2.63%
24h Low / 24h High
JPY 33.56 / JPY 36.19

Trading Volume

JPY 2,820,000
11.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped HBAR (HeliSwap) Supply

Circulating Supply
0 WHBAR
Total Supply
12,943,103.906 WHBAR
Max Supply
0 WHBAR

Wrapped HBAR (HeliSwap) Market Cap

Fully Diluted
Market Cap

JPY 460,128,660
3.54%

Wrapped HBAR (HeliSwap) Price Yesterday

Yesterday's Low / High
JPY 34.316043 / JPY 34.353494
Yesterday's Open / Close
JPY 34.353494 / JPY 34.316043
Yesterday's Change
3.54%
Yesterday's Volume
JPY 2,535,640

Wrapped HBAR (HeliSwap) Price History

7d Low / 7d High
JPY 0.21820846 / JPY 0.24685726
30d Low / 30d High
JPY 33.765662 / JPY 36.475448
90d Low / 90d High
JPY 33.680149 / JPY 37.426268
52 Week Low / 52 Week High
JPY 33.680149 / JPY 37.426268
All Time High1월 17일, 2025 (28 days ago)
JPY 61.76
42.43%
All Time Low11월 3일, 2024 (3 months ago)
JPY 6.36
458.55%

Data provided by Coingecko API

WHBAR to JPY converter

Wrapped HBAR (HeliSwap)
Wrapped HBAR (HeliSwap)WHBAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped HBAR (HeliSwap) Price Chart (WHBAR to JPY)

WHBARJPY by TradingView

Wrapped HBAR (HeliSwap) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped HBAR (HeliSwap) Historical Price Data (JPY)

Date
2025. 2. 13.
JPY 36.069163
JPY 0
JPY 36.475448
JPY 33.765662
2025. 2. 12.
JPY 35.005897
JPY 36.069163
JPY 36.277584
JPY 33.680149
2025. 2. 11.
JPY 35.189805
JPY 35.005897
JPY 37.426268
JPY 34.648274
2025. 2. 10.
JPY 34.618966
JPY 35.189805
JPY 36.726984
JPY 34.28022
2025. 2. 9.
JPY 35.540629
JPY 34.618966
JPY 36.575988
JPY 34.11702
2025. 2. 8.
JPY 35.07666
JPY 35.540629
JPY 35.351932
JPY 34.436881
2025. 2. 7.
JPY 34.468097
JPY 35.07666
JPY 37.401096
JPY 34.468097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 48 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,737
0.82%
Market CapJPY 1.92T
VolumeJPY 27.43B
2
JPY 2,683.4
1.10%
Market CapJPY 324.01B
VolumeJPY 17.19B
3
JPY 2.71
10.41%
Market CapJPY 158.24B
VolumeJPY 6.68B
5
JPY 199
3.86%
Market CapJPY 97.43B
VolumeJPY 3.38B
6
JPY 663.32
6.48%
Market CapJPY 96.75B
VolumeJPY 4.54B
8
JPY 0.270185
5.05%
Market CapJPY 40.21B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API