Wrapped HBAR (HeliSwap) (WHBAR) Live Price

Wrapped HBAR (HeliSwap) logo
WHBARWrapped HBAR (HeliSwap)
GBP 0.182749 -3.29%
Market Cap
GBP 0
0%
Volume (24)
GBP 13,596
6.51%
Circulating Supply
0 WHBAR
Issue Date
-

Data provided by Coingecko API

WHBAR price Statistics

Wrapped HBAR (HeliSwap) Price Today

Wrapped HBAR (HeliSwap) Price
GBP 0.182749

Price Change

GBP -0.0062208379
3.29%
24h Low / 24h High
GBP 0.182632 / GBP 0.20052

Trading Volume

GBP 13,596.15
6.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped HBAR (HeliSwap) Supply

Circulating Supply
0 WHBAR
Total Supply
12,943,103.906 WHBAR
Max Supply
0 WHBAR

Wrapped HBAR (HeliSwap) Market Cap

Fully Diluted
Market Cap

GBP 2,365,341
2.92%

Wrapped HBAR (HeliSwap) Price Yesterday

Yesterday's Low / High
GBP 0.18797813 / GBP 0.18851808
Yesterday's Open / Close
GBP 0.18797813 / GBP 0.18851808
Yesterday's Change
2.92%
Yesterday's Volume
GBP 17,246.075

Wrapped HBAR (HeliSwap) Price History

7d Low / 7d High
GBP 0.22528692 / GBP 0.26826953
30d Low / 30d High
GBP 0.18193597 / GBP 0.19513815
90d Low / 90d High
GBP 0.18193597 / GBP 0.19806246
52 Week Low / 52 Week High
GBP 0.18193597 / GBP 0.22083738
All Time High1월 17일, 2025 (25 days ago)
GBP 0.324721
43.73%
All Time Low11월 3일, 2024 (3 months ago)
GBP 0.0322062
467.36%

Data provided by Coingecko API

WHBAR to GBP converter

Wrapped HBAR (HeliSwap)
Wrapped HBAR (HeliSwap)WHBAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped HBAR (HeliSwap) Price Chart (WHBAR to GBP)

WHBARGBP by TradingView

Wrapped HBAR (HeliSwap) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped HBAR (HeliSwap) Historical Price Data (GBP)

Date
2025. 2. 10.
GBP 0.183975
GBP 0
GBP 0.195138
GBP 0.181951
2025. 2. 9.
GBP 0.189405
GBP 0.183975
GBP 0.194852
GBP 0.181936
2025. 2. 8.
GBP 0.186822
GBP 0.189405
GBP 0.188267
GBP 0.183523
2025. 2. 7.
GBP 0.183268
GBP 0.186822
GBP 0.198062
GBP 0.183268
2025. 2. 6.
GBP 0.190667
GBP 0.183268
GBP 0.199366
GBP 0.183656
2025. 2. 5.
GBP 0.201207
GBP 0.190667
GBP 0.205037
GBP 0.190242
2025. 2. 4.
GBP 0.220837
GBP 0.201207
GBP 0.220837
GBP 0.195915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

3 hours, 47 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,270
2.22%
Market CapGBP 1.89T
VolumeGBP 31.11B
2
GBP 2,600.08
2.81%
Market CapGBP 313.13B
VolumeGBP 19.09B
4
GBP 2.4
1.11%
Market CapGBP 138.59B
VolumeGBP 4.53B
5
GBP 196.51
2.89%
Market CapGBP 95.93B
VolumeGBP 4.49B
6
GBP 630.32
3.01%
Market CapGBP 91.88B
VolumeGBP 1.4B
8
GBP 0.251681
0.91%
Market CapGBP 37.22B
VolumeGBP 1.6B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,475
0.85%
Market CapGBP 1.58T
VolumeGBP 24.08B
2
GBP 2,197.87
3.01%
Market CapGBP 265.09B
VolumeGBP 14.08B
3
GBP 2.02
2.93%
Market CapGBP 117.12B
VolumeGBP 3.18B
4
GBP 0.809169
0.31%
Market CapGBP 114.88B
VolumeGBP 28.16B
5
GBP 165.82
0.18%
Market CapGBP 80.93B
VolumeGBP 3.81B

Data provided by Coingecko API