BSOCIAL (BSCL) Live Price

BSOCIAL logo
BSCLBSOCIAL
JPY 0.101189+2.24%
Market Cap
JPY 0
0%
Volume (24)
JPY 386,250
5.10%
Circulating Supply
0 BSCL
Issue Date
-

Data provided by Coingecko API

BSCL price Statistics

BSOCIAL Price Today

BSOCIAL Price
JPY 0.101189

Price Change

JPY 0.00222112
2.24%
24h Low / 24h High
JPY 0.096459 / JPY 0.117691

Trading Volume

JPY 386,250
5.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BSOCIAL Supply

Circulating Supply
0 BSCL
Total Supply
20,000,000 BSCL
Max Supply
20,000,000 BSCL

BSOCIAL Market Cap

Fully Diluted
Market Cap

JPY 2,032,885
8.50%

BSOCIAL Price Yesterday

Yesterday's Low / High
JPY 0.11085043 / JPY 0.11131583
Yesterday's Open / Close
JPY 0.11085043 / JPY 0.11131583
Yesterday's Change
8.91%
Yesterday's Volume
JPY 286,652.53

BSOCIAL Price History

7d Low / 7d High
JPY 0.00051191434 / JPY 0.00083325104
30d Low / 30d High
JPY 0.094634918 / JPY 0.12749181
90d Low / 90d High
JPY 0.0789848 / JPY 0.12823617
52 Week Low / 52 Week High
JPY 0.0789848 / JPY 0.12823617
All Time High10월 28일, 2023 (5 months ago)
JPY 2.07
95.09%
All Time Low4월 3일, 2024 (13 days ago)
JPY 0.078264
29.87%

Data provided by Coingecko API

BSCL to JPY converter

BSOCIAL
BSOCIALBSCL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BSOCIAL Price Chart (BSCL to JPY)

BSCLJPY by TradingView

BSOCIAL Exchanges

Instant crypto to crypto exchange coming soon!

BSOCIAL Historical Price Data (JPY)

Date
2024. 4. 16.
JPY 0.126962
JPY 0
JPY 0.127107
JPY 0.094635
2024. 4. 15.
JPY 0.096476
JPY 0.126962
JPY 0.128236
JPY 0.078985
2024. 4. 14.
JPY 0.08904
JPY 0.096476
JPY 0.108088
JPY 0.08904
2024. 4. 13.
JPY 0.108458
JPY 0.08904
JPY 0.108458
JPY 0.086191
2024. 4. 12.
JPY 0.11188
JPY 0.108458
JPY 0.115632
JPY 0.108459
2024. 4. 11.
JPY 0.108851
JPY 0.11188
JPY 0.113367
JPY 0.10749
2024. 4. 10.
JPY 0.103084
JPY 0.108851
JPY 0.118551
JPY 0.103084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 42 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,397
4.19%
Market CapJPY 1.19T
VolumeJPY 40.8B
2
JPY 2,962.96
3.71%
Market CapJPY 356.09B
VolumeJPY 17.73B
4
JPY 522.19
2.71%
Market CapJPY 80.48B
VolumeJPY 1.92B
8
JPY 0.484374
2.25%
Market CapJPY 26.72B
VolumeJPY 1.65B
11
JPY 0.434021
4.74%
Market CapJPY 15.32B
VolumeJPY 480.26M
542
JPY 1
0.38%
Market CapJPY 70.53M
VolumeJPY 797,712

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,685,063
2.73%
Market CapJPY 190.56T
VolumeJPY 6.49T
2
JPY 476,166
1.30%
Market CapJPY 57.17T
VolumeJPY 3.68T
3
JPY 154.05
0.53%
Market CapJPY 16.6T
VolumeJPY 10.02T
4
JPY 85,111
1.08%
Market CapJPY 13.08T
VolumeJPY 322.87B
5
JPY 21,184
6.85%
Market CapJPY 9.46T
VolumeJPY 1.01T

Data provided by Coingecko API