BTC Proxy (BTCPX) Live Price

BTC Proxy logo
BTCPXBTC Proxy
JPY 9,027,371-1.82%
Market Cap
JPY 2.39B
1.20%
Volume (24)
JPY 1,704,211
0.47%
Circulating Supply
265 BTCPX
Issue Date
-

Data provided by Coingecko API

BTCPX price Statistics

BTC Proxy Price Today

BTC Proxy Price
JPY 9,027,371

Price Change

JPY -167,380.97
1.82%
24h Low / 24h High
JPY 8,601,120 / JPY 9,199,150

Trading Volume

JPY 1,704,211
0.47%
Volume / Market Cap
0.00071213173
Market Dominance
0.00074817242%
Market Rank
#1105

BTC Proxy Supply

Circulating Supply
265.095 BTCPX
Total Supply
265.095 BTCPX
Max Supply
0 BTCPX

BTC Proxy Market Cap

Market Cap
JPY 2,393,112,000
1.20%

Fully Diluted
Market Cap

JPY 2,393,112,000
1.19%

BTC Proxy Price Yesterday

Yesterday's Low / High
JPY 9,111,847.7 / JPY 9,159,882.4
Yesterday's Open / Close
JPY 9,159,882.4 / JPY 9,111,847.7
Yesterday's Change
1.19%
Yesterday's Volume
JPY 1,676,592.8

BTC Proxy Price History

7d Low / 7d High
JPY 57,578.727 / JPY 63,914.91
30d Low / 30d High
JPY 8,601,120.2 / JPY 9,199,150.1
90d Low / 90d High
JPY 8,196,028 / JPY 9,199,150.1
52 Week Low / 52 Week High
JPY 8,097,777.4 / JPY 9,199,150.1
All Time High6월 7일, 2024 (3 months ago)
JPY 11,229,924
19.06%
All Time Low1월 5일, 2024 (8 months ago)
JPY 323,632
2708.43%

Data provided by Coingecko API

BTCPX to JPY converter

BTC Proxy
BTC ProxyBTCPX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BTC Proxy Price Chart (BTCPX to JPY)

BTCPXJPY by TradingView

BTC Proxy Exchanges

Instant crypto to crypto exchange coming soon!

BTC Proxy Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 8,997,185.679436
JPY 0
JPY 9,199,150.088763
JPY 8,601,120.236357
2024. 9. 19.
JPY 8,871,339.88683
JPY 8,997,185.679436
JPY 9,117,256.055537
JPY 8,791,255.201172
2024. 9. 18.
JPY 8,561,894.119281
JPY 8,871,339.88683
JPY 8,597,622.574032
JPY 8,394,062.390981
2024. 9. 17.
JPY 8,208,172.319373
JPY 8,561,894.119281
JPY 8,679,398.673466
JPY 8,097,847.042812
2024. 9. 16.
JPY 8,356,460.896734
JPY 8,208,172.319373
JPY 8,356,460.896734
JPY 8,097,777.380408
2024. 9. 15.
JPY 8,463,946.453214
JPY 8,356,460.896734
JPY 8,504,873.221243
JPY 8,331,039.881735
2024. 9. 14.
JPY 8,502,632.115802
JPY 8,463,946.453214
JPY 8,516,572.804221
JPY 8,392,284.317439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 56 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,972
1.10%
Market CapJPY 1.24T
VolumeJPY 22.1B
2
JPY 2,546.25
0.36%
Market CapJPY 306.43B
VolumeJPY 12.6B
4
JPY 582.07
1.90%
Market CapJPY 84.93B
VolumeJPY 823.55M
5
JPY 146.77
3.15%
Market CapJPY 68.74B
VolumeJPY 2.85B
7
JPY 0.583952
0.60%
Market CapJPY 32.96B
VolumeJPY 927.98M
9
JPY 0.106002
1.01%
Market CapJPY 15.48B
VolumeJPY 532.66M

Data provided by Coingecko API

More Cryptocurrencies

1100
JPY 3.48
1.50%
Market CapJPY 2.43B
VolumeJPY 51,966
1101
JPY 0.099692
1.43%
Market CapJPY 2.41B
VolumeJPY 132.97M
1102
JPY 11.12
3.53%
Market CapJPY 2.4B
VolumeJPY 90.74M
1104
JPY 244.97
31.41%
Market CapJPY 2.39B
VolumeJPY 1.19B
1107
JPY 22.29
4.07%
Market CapJPY 2.39B
VolumeJPY 627.91M

Data provided by Coingecko API