cAAVE (CAAVE) Live Price

cAAVE logo
CAAVEcAAVE
JPY 799.32+ 0.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 CAAVE
Issue Date
-

Data provided by Coingecko API

CAAVE price Statistics

cAAVE Price Today

cAAVE Price
JPY 799.32

Price Change

JPY 3.74
0.47%
24h Low / 24h High
JPY 796.33 / JPY 837.89
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

cAAVE Supply

Circulating Supply
0 CAAVE
Total Supply
755 CAAVE
Max Supply
0 CAAVE

cAAVE Market Cap

Fully Diluted
Market Cap

JPY 603,487
0.75%

cAAVE Price Yesterday

Yesterday's Low / High
JPY 803.42867 / JPY 807.30596
Yesterday's Open / Close
JPY 803.42867 / JPY 807.30596
Yesterday's Change
0.75%

cAAVE Price History

7d Low / 7d High
JPY 4.900708 / JPY 5.8794262
30d Low / 30d High
JPY 743.42179 / JPY 818.85156
90d Low / 90d High
JPY 741.45248 / JPY 827.39578
52 Week Low / 52 Week High
JPY 741.45248 / JPY 905.92784
All Time High12월 16일, 2024 (1 months ago)
JPY 1,286.71
37.88%
All Time Low6월 18일, 2022 (2 years ago)
JPY 125.7
535.91%

Data provided by Coingecko API

CAAVE to JPY converter

cAAVE
cAAVECAAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cAAVE Price Chart (CAAVE to JPY)

CAAVEJPY by TradingView

cAAVE Exchanges

Instant crypto to crypto exchange coming soon!

cAAVE Historical Price Data (JPY)

Date
2025. 2. 10.
JPY 773.837809
JPY 0
JPY 818.851564
JPY 759.106683
2025. 2. 9.
JPY 763.944493
JPY 773.837809
JPY 801.237456
JPY 743.421794
2025. 2. 8.
JPY 758.14656
JPY 763.944493
JPY 765.658757
JPY 741.452479
2025. 2. 7.
JPY 770.227363
JPY 758.14656
JPY 827.395775
JPY 743.308737
2025. 2. 6.
JPY 835.652236
JPY 770.227363
JPY 856.439246
JPY 775.265302
2025. 2. 5.
JPY 886.318013
JPY 835.652236
JPY 898.547803
JPY 827.543541
2025. 2. 4.
JPY 905.927843
JPY 886.318013
JPY 905.927843
JPY 821.89733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

7 hours, 15 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,550
0.61%
Market CapJPY 1.91T
VolumeJPY 21.47B
2
JPY 2,648.59
0.45%
Market CapJPY 319.26B
VolumeJPY 17.17B
3
JPY 2.46
1.67%
Market CapJPY 142.12B
VolumeJPY 4.03B
5
JPY 198.64
2.07%
Market CapJPY 96.91B
VolumeJPY 4.43B
6
JPY 634.9
3.71%
Market CapJPY 92.62B
VolumeJPY 1.34B
8
JPY 0.257625
1.89%
Market CapJPY 38.12B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,919,465
0.21%
Market CapJPY 295.54T
VolumeJPY 4.52T
2
JPY 412,595
2.34%
Market CapJPY 49.71T
VolumeJPY 2.64T
3
JPY 380.12
2.27%
Market CapJPY 21.96T
VolumeJPY 596.55B
4
JPY 151.9
0.33%
Market CapJPY 21.54T
VolumeJPY 4.44T
5
JPY 31,128
0.46%
Market CapJPY 15.19T
VolumeJPY 715.69B

Data provided by Coingecko API