Cardano (ADA) Live Price

Cardano logo
ADACardano
$0.47441+0.14%
Market Cap
$16.68B
0.47%
Volume (24)
$363,982,610
2.72%
Circulating Supply
35,310,891,000 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

Cardano Price Today

Cardano Price
$0.47441

Price Change

$0.00066358
0.14%
24h Low / 24h High
$0.463352 / $0.478075

Trading Volume

$363,982,610
2.72%
Volume / Market Cap
0.021818108
Market Dominance
0.6712951%
Market Rank
#11

Cardano Supply

Circulating Supply
35,310,891,231.279 ADA
Total Supply
45,000,000,000 ADA
Max Supply
45,000,000,000 ADA

Cardano Market Cap

Market Cap
$16,682,592,000
0.47%

Fully Diluted
Market Cap

$21,260,201,000
0.44%

Cardano Price Yesterday

Yesterday's Low / High
$0.47187624 / $0.47721545
Yesterday's Open / Close
$0.47187624 / $0.47721545
Yesterday's Change
0.03%
Yesterday's Volume
$361,079,540

Cardano Price History

7d Low / 7d High
$0.43512412 / $0.52098307
30d Low / 30d High
$0.46502908 / $0.47877939
90d Low / 90d High
$0.46502908 / $0.52098307
52 Week Low / 52 Week High
$0.43512412 / $0.52098307
All Time High9월 2일, 2021 (2 years ago)
$3.09
84.69%
All Time Low3월 13일, 2020 (4 years ago)
$0.01925275
2354.76%

Data provided by Coingecko API

ADA to USD converter

Cardano
CardanoADA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cardano Price Chart (ADA to USD)

ADAUSD by TradingView

Cardano Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.47
ADA/USDT
$0.0001
$46,834,952
Recently
HTX
HTX
$0.47
ADA/USDT
$0.000212
$24,321,989
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.47
ADA/USD
$0.0002
$8,085,734
Recently
Bybit
Bybit
$0.47
ADA/USD
$0.0001
$7,651,017
Recently
Gate.io
Gate.io
$0.47
ADA/USDT
$0.0001
$4,260,259
Recently
KuCoin
KuCoin
$0.47
ADA/USDT
$0.0001
$3,951,441
Recently
Kraken
Kraken
$0.47
ADA/USD
$0.000074
$2,301,199
Recently
Bitfinex
Bitfinex
$0.47
ADA/USD
$0.00017
$706,138
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.47
ADA/USDT
$0.001
$494,643
Recently
Kraken
Kraken
$0.47
ADA/USDT
$0.000142
$252,398
Recently
Binance US
Binance US
$0.47
ADA/USDT
$0.0007
$193,807
Recently
Bitfinex
Bitfinex
$0.47
ADA/USDT
$0.00029
$81,685
Recently
Bitstamp
Bitstamp
$0.47
ADA/USD
$0.00021
$0
Recently

Cardano Historical Price Data (USD)

Date
2024. 4. 25.
$0.475044
$0
$0.477549
$0.465029
2024. 4. 24.
$0.500208
$0.475044
$0.508465
$0.469944
2024. 4. 23.
$0.516815
$0.500208
$0.518079
$0.499884
2024. 4. 22.
$0.49954
$0.516815
$0.520983
$0.497205
2024. 4. 21.
$0.506821
$0.49954
$0.508666
$0.493358
2024. 4. 20.
$0.469917
$0.506821
$0.505411
$0.468336
2024. 4. 19.
$0.45825
$0.469917
$0.473265
$0.435124

Data provided by Coingecko API

ADA Price Live Data

The live price of ADA is $ 0.47441 per (ADA/USD) today with a current market cap of 16.68B USD. 24-hour trading volume is $ 363,982,610 USD. ADA to USD price is updated in real-time. Cardano is +0.14% in the last 24 hours. It has a circulating supply of $ 35,310,891,000 ADA.

Cardano Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Cardano (ADA)

Cardano (ADA) is a cryptocurrency and Smart Contract platform based on a self-described '3rd generation' blockchain. It was developed in 2017 as a direct response to some of the shortcomings seen in the 1st generation of Smart Contract platforms and their associated digital currencies, notably Ethereum (ETH). It was designed specifically to allow a much higher degree of scalability and address some of the governance issues that arise in proof of stake (PoS) validation systems. The value of Cardano rose dramatically alongside the 2018 crypto boom, but the coin has since returned to near pre-boom levels.Cardano's primary designer originally worked on the Ethereum platform, but left to focus on this new project after problems with Ethereum emerged. In this sense Cardano can be seen as a direct upgrade to Ethereum based on the core problems with the original platform. Most notable is the problem of scalability, where older Smart Contract platforms have a very high processing time and cannot efficiently handle a growing number of transactions.Cardano developments undergo a peer-review process similar to that seen in the physical sciences, which is intended to maintain a high caliber of contributions to the project. The project is based on an extensive development philosophy focusing on the establishment of fully decentralized systems of exchange.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 39 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,462
0.27%
Market Cap$1.27T
Volume$32.15B
2
$3,153.07
0.06%
Market Cap$384.47B
Volume$14.35B
4
$611.85
0.64%
Market Cap$94.18B
Volume$1.36B
8
$0.53
0.56%
Market Cap$29.16B
Volume$1.24B
11
$0.47
0.16%
Market Cap$16.68B
Volume$370.75M
578
$1
0.46%
Market Cap$70.7M
Volume$882,066

Data provided by Coingecko API

More Cryptocurrencies

8
$0.53
0.56%
Market Cap$29.16B
Volume$1.24B
9
$0.15
0.34%
Market Cap$21.73B
Volume$1.14B
10
$5.39
2.03%
Market Cap$18.68B
Volume$263.06M
12
$0.00002576
1.18%
Market Cap$15.17B
Volume$790.46M
13
$35.65
0.93%
Market Cap$13.44B
Volume$469.44M

Data provided by Coingecko API