Cardano (ADA) Live Price

Cardano logo
ADACardano
BTC 0.000009 -0.22%
Market Cap
BTC 334,437
0.18%
Volume (24)
BTC 9,805
1.72%
Circulating Supply
35,886,473,000 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

Cardano Price Today

Cardano Price
BTC 0.00000932

Price Change

BTC <0.000001
0.22%
24h Low / 24h High
BTC 0.00000924 / BTC 0.00000958

Trading Volume

BTC 9,805
1.72%
Volume / Market Cap
0.029317928
Market Dominance
0.92144044%
Market Rank
#9

Cardano Supply

Circulating Supply
35,886,473,001.821 ADA
Total Supply
45,000,000,000 ADA
Max Supply
45,000,000,000 ADA

Cardano Market Cap

Market Cap
BTC 334,437
0.18%

Fully Diluted
Market Cap

BTC 419,368
1.46%

Cardano Price Yesterday

Yesterday's Low / High
BTC 0.0000094141635 / BTC 0.0000094999521
Yesterday's Open / Close
BTC 0.0000094999521 / BTC 0.0000094141635
Yesterday's Change
1.45%
Yesterday's Volume
BTC 11,196.152

Cardano Price History

7d Low / 7d High
BTC 0.95460261 / BTC 1.1576628
30d Low / 30d High
BTC 0.0000092695292 / BTC 0.0000095902909
90d Low / 90d High
BTC 0.0000092695292 / BTC 0.000010108851
52 Week Low / 52 Week High
BTC 0.0000092695292 / BTC 0.00001113359
All Time High1월 4일, 2018 (7 years ago)
BTC 0.00007382
87.36%
All Time Low11월 4일, 2017 (7 years ago)
BTC 0.00000295
216.18%

Data provided by Coingecko API

ADA to BTC converter

Cardano
CardanoADA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Cardano Price Chart (ADA to BTC)

ADABTC by TradingView

Cardano Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitfinex
Bitfinex
BTC 0.000009
ADA/BTC
BTC 0
BTC 91,445
Recently
Binance
Binance
BTC 0.000009
ADA/BTC
BTC 0
BTC 39
Recently
Kraken
Kraken
BTC 0.000009
ADA/BTC
BTC 0
BTC 5
Recently
Gate.io
Gate.io
BTC 0.000009
ADA/BTC
BTC 0
BTC 2
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.000006
ADA/BTC
BTC 0
BTC 2
Recently
KuCoin
KuCoin
BTC 0.000009
ADA/BTC
BTC 0
BTC 1
Recently
Binance US
Binance US
BTC 0.000009
ADA/BTC
BTC 0
BTC 0
Recently
HTX
HTX
BTC 0.000009
ADA/BTC
BTC 0
BTC 0
Recently
Bitstamp
Bitstamp
BTC 0.000009
ADA/BTC
BTC 0
BTC 0
Recently

Cardano Historical Price Data (BTC)

Date
2025. 1. 23.
BTC 0.000009
BTC 0
BTC 0.00001
BTC 0.000009
2025. 1. 22.
BTC 0.000009
BTC 0.000009
BTC 0.00001
BTC 0.000009
2025. 1. 21.
BTC 0.00001
BTC 0.000009
BTC 0.00001
BTC 0.000009
2025. 1. 20.
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001
2025. 1. 19.
BTC 0.000011
BTC 0.00001
BTC 0.000011
BTC 0.00001
2025. 1. 18.
BTC 0.000011
BTC 0.000011
BTC 0.000011
BTC 0.00001
2025. 1. 17.
BTC 0.000011
BTC 0.000011
BTC 0.000011
BTC 0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 31 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 106,940
1.14%
Market CapBTC 2.12T
VolumeBTC 63.31B
2
BTC 3,400.34
4.38%
Market CapBTC 409.85B
VolumeBTC 32.5B
3
BTC 3.16
1.15%
Market CapBTC 181.73B
VolumeBTC 6.98B
5
BTC 264.16
4.64%
Market CapBTC 128.55B
VolumeBTC 10.24B
6
BTC 687.35
0.18%
Market CapBTC 100.3B
VolumeBTC 1.08B
7
BTC 0.359966
1.77%
Market CapBTC 53.2B
VolumeBTC 2.58B

Data provided by Coingecko API

More Cryptocurrencies

6
BTC 0.00642833
1.29%
Market CapBTC 937,918
VolumeBTC 10,130
7
BTC 0.00000337
0.62%
Market CapBTC 497,530
VolumeBTC 24,139
8
BTC 0.00000935
1.19%
Market CapBTC 488,572
VolumeBTC 156,147
10
BTC 0.03173933
3.15%
Market CapBTC 303,151
VolumeBTC 530
11
BTC 0.00000242
2.21%
Market CapBTC 208,861
VolumeBTC 11,748

Data provided by Coingecko API