Cardano (ADA) Live Price

Cardano logo
ADACardano
BRL 4.1 -6.38%
Market Cap
BRL 147.33B
6.37%
Volume (24)
BRL 3,550,064,000
0.94%
Circulating Supply
35,933,788,000 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

Cardano Price Today

Cardano Price
BRL 4.1

Price Change

BRL -0.27930783
6.38%
24h Low / 24h High
BRL 4.1 / BRL 4.45

Trading Volume

BRL 3,550,064,000
0.94%
Volume / Market Cap
0.024095987
Market Dominance
0.76609265%
Market Rank
#9

Cardano Supply

Circulating Supply
35,933,788,312.877 ADA
Total Supply
45,000,000,000 ADA
Max Supply
45,000,000,000 ADA

Cardano Market Cap

Market Cap
BRL 147,330,090,000
6.37%

Fully Diluted
Market Cap

BRL 184,501,960,000
6.86%

Cardano Price Yesterday

Yesterday's Low / High
BRL 4.3930587 / BRL 4.4110245
Yesterday's Open / Close
BRL 4.3930587 / BRL 4.4110245
Yesterday's Change
6.86%
Yesterday's Volume
BRL 2,675,492,500

Cardano Price History

7d Low / 7d High
BRL 0.73327348 / BRL 0.82464756
30d Low / 30d High
BRL 4.3736185 / BRL 4.5108884
90d Low / 90d High
BRL 4.3126028 / BRL 4.6572692
52 Week Low / 52 Week High
BRL 4.1960674 / BRL 4.7060163
All Time High9월 2일, 2021 (3 years ago)
BRL 16.01
74.36%
All Time Low11월 2일, 2017 (7 years ago)
BRL 0.069678
5792.15%

Data provided by Coingecko API

ADA to BRL converter

Cardano
CardanoADA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cardano Price Chart (ADA to BRL)

ADABRL by TradingView

Cardano Exchanges

Instant crypto to crypto exchange coming soon!

Cardano Historical Price Data (BRL)

Date
2025. 2. 23.
BRL 4.438389
BRL 0
BRL 4.510888
BRL 4.373619
2025. 2. 22.
BRL 4.366395
BRL 4.438389
BRL 4.479387
BRL 4.36232
2025. 2. 21.
BRL 4.587257
BRL 4.366395
BRL 4.657269
BRL 4.312603
2025. 2. 20.
BRL 4.417538
BRL 4.587257
BRL 4.621461
BRL 4.417538
2025. 2. 19.
BRL 4.285391
BRL 4.417538
BRL 4.409557
BRL 4.196067
2025. 2. 18.
BRL 4.617326
BRL 4.285391
BRL 4.628672
BRL 4.211439
2025. 2. 17.
BRL 4.40248
BRL 4.617326
BRL 4.706016
BRL 4.40248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 13 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,150
1.49%
Market CapBRL 1.87T
VolumeBRL 24.88B
2
BRL 2,654.01
4.76%
Market CapBRL 320.05B
VolumeBRL 23.35B
4
BRL 2.42
5.01%
Market CapBRL 140.67B
VolumeBRL 3.8B
5
BRL 635.1
2.44%
Market CapBRL 92.67B
VolumeBRL 632.89M
6
BRL 152.35
8.97%
Market CapBRL 74.87B
VolumeBRL 4.97B
8
BRL 0.23
6.81%
Market CapBRL 33.36B
VolumeBRL 1.6B

Data provided by Coingecko API

More Cryptocurrencies

6
BRL 871.72
8.92%
Market CapBRL 428.79B
VolumeBRL 29.08B
7
BRL 5.73
0.05%
Market CapBRL 328.07B
VolumeBRL 41.41B
8
BRL 1.29
7.04%
Market CapBRL 190.72B
VolumeBRL 9.2B
10
BRL 15,170.71
4.76%
Market CapBRL 142.88B
VolumeBRL 550.06M
11
BRL 1.4
0.61%
Market CapBRL 120.81B
VolumeBRL 4.78B

Data provided by Coingecko API