Cardano (ADA) Live Price

Cardano logo
ADACardano
BRL 3.14-4.24%
Market Cap
BRL 110.36B
5.15%
Volume (24)
BRL 5,449,319,600
1.60%
Circulating Supply
35,246,552,000 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

Cardano Price Today

Cardano Price
BRL 3.14

Price Change

BRL -0.13885588
4.24%
24h Low / 24h High
BRL 3.01 / BRL 3.34

Trading Volume

BRL 5,449,319,600
1.60%
Volume / Market Cap
0.0493763
Market Dominance
0.88883878%
Market Rank
#10

Cardano Supply

Circulating Supply
35,246,552,423.232 ADA
Total Supply
45,000,000,000 ADA
Max Supply
45,000,000,000 ADA

Cardano Market Cap

Market Cap
BRL 110,363,060,000
5.15%

Fully Diluted
Market Cap

BRL 140,902,800,000
5.04%

Cardano Price Yesterday

Yesterday's Low / High
BRL 3.2908146 / BRL 3.3038753
Yesterday's Open / Close
BRL 3.3038753 / BRL 3.2908146
Yesterday's Change
4.77%
Yesterday's Volume
BRL 3,995,691,400

Cardano Price History

7d Low / 7d High
BRL 0.60468023 / BRL 0.80097138
30d Low / 30d High
BRL 3.2530854 / BRL 3.4576912
90d Low / 90d High
BRL 3.2202094 / BRL 3.6721478
52 Week Low / 52 Week High
BRL 3.2202094 / BRL 3.981869
All Time High9월 2일, 2021 (2 years ago)
BRL 16.01
80.46%
All Time Low11월 2일, 2017 (6 years ago)
BRL 0.069678
4390.29%

Data provided by Coingecko API

ADA to BRL converter

Cardano
CardanoADA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cardano Price Chart (ADA to BRL)

ADABRL by TradingView

Cardano Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 3.15
ADA/BRL
BRL 0.022
BRL 1,267,155
Recently

Cardano Historical Price Data (BRL)

Date
2024. 3. 18.
BRL 3.398137
BRL 0
BRL 3.457691
BRL 3.253085
2024. 3. 17.
BRL 3.331806
BRL 3.398137
BRL 3.417654
BRL 3.220209
2024. 3. 16.
BRL 3.631456
BRL 3.331806
BRL 3.661232
BRL 3.317585
2024. 3. 15.
BRL 3.757938
BRL 3.631456
BRL 3.779707
BRL 3.455547
2024. 3. 14.
BRL 3.798696
BRL 3.757938
BRL 3.981869
BRL 3.644006
2024. 3. 13.
BRL 3.718588
BRL 3.798696
BRL 3.826223
BRL 3.693012
2024. 3. 12.
BRL 3.85868
BRL 3.718588
BRL 3.85868
BRL 3.643415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
77
Last weekExtreme Greed
81
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 0 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,867
3.22%
Market CapBRL 1.27T
VolumeBRL 74.78B
2
BRL 3,330.5
4.82%
Market CapBRL 398.95B
VolumeBRL 35.86B
4
BRL 533.91
2.03%
Market CapBRL 81.96B
VolumeBRL 6.28B
6
BRL 0.61
1.06%
Market CapBRL 33.23B
VolumeBRL 4.07B
10
BRL 0.62
4.32%
Market CapBRL 21.96B
VolumeBRL 1.08B
536
BRL 1
0.15%
Market CapBRL 84.83M
VolumeBRL 15.53M

Data provided by Coingecko API

More Cryptocurrencies

7
BRL 16,697.61
4.84%
Market CapBRL 162.93B
VolumeBRL 1.38B
8
BRL 5.03
0.55%
Market CapBRL 156.25B
VolumeBRL 76.04B
9
BRL 298.63
6.52%
Market CapBRL 112.1B
VolumeBRL 16.89B
11
BRL 0.67
5.42%
Market CapBRL 96.83B
VolumeBRL 15.15B
12
BRL 0.00013336
0.23%
Market CapBRL 78.39B
VolumeBRL 9.97B

Data provided by Coingecko API