Centrifuge (CFG) Live Price

Centrifuge logo
CFGCentrifuge
JPY 42.15 -0.72%
Market Cap
JPY 21.56B
0.91%
Volume (24)
JPY 228,116,390
11.95%
Circulating Supply
511,910,660 CFG
Issue Date
-

Data provided by Coingecko API

CFG price Statistics

Centrifuge Price Today

Centrifuge Price
JPY 42.15

Price Change

JPY -0.30514441
0.72%
24h Low / 24h High
JPY 39.41 / JPY 44.61

Trading Volume

JPY 228,116,390
11.95%
Volume / Market Cap
0.010581473
Market Dominance
0.0037189244%
Market Rank
#462

Centrifuge Supply

Circulating Supply
511,910,656 CFG
Total Supply
558,963,431 CFG
Max Supply
0 CFG

Centrifuge Market Cap

Market Cap
JPY 21,558,093,000
0.91%

Fully Diluted
Market Cap

JPY 23,539,626,000
1.09%

Centrifuge Price Yesterday

Yesterday's Low / High
JPY 42.137909 / JPY 43.014993
Yesterday's Open / Close
JPY 42.137909 / JPY 43.014993
Yesterday's Change
1.00%
Yesterday's Volume
JPY 170,253,110

Centrifuge Price History

7d Low / 7d High
JPY 0.25245079 / JPY 0.34157496
30d Low / 30d High
JPY 42.137909 / JPY 45.949868
90d Low / 90d High
JPY 42.137909 / JPY 45.949868
52 Week Low / 52 Week High
JPY 42.137909 / JPY 54.011598
All Time High10월 15일, 2021 (3 years ago)
JPY 249.58
83.09%
All Time Low1월 4일, 2023 (2 years ago)
JPY 19.16
120.26%

Data provided by Coingecko API

CFG to JPY converter

Centrifuge
CentrifugeCFG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Centrifuge Price Chart (CFG to JPY)

CFGJPY by TradingView

Centrifuge Exchanges

Instant crypto to crypto exchange coming soon!

Centrifuge Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 44.94134
JPY 0
JPY 45.949868
JPY 42.137909
2025. 1. 11.
JPY 45.298652
JPY 44.94134
JPY 45.298652
JPY 43.684292
2025. 1. 10.
JPY 44.045947
JPY 45.298652
JPY 45.605705
JPY 43.985987
2025. 1. 9.
JPY 46.151536
JPY 44.045947
JPY 46.172121
JPY 44.049307
2025. 1. 8.
JPY 48.997571
JPY 46.151536
JPY 48.997571
JPY 45.278403
2025. 1. 7.
JPY 53.163154
JPY 48.997571
JPY 54.011598
JPY 48.328522
2025. 1. 6.
JPY 50.565206
JPY 53.163154
JPY 53.125754
JPY 50.332427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 5 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,252
0.40%
Market CapJPY 1.87T
VolumeJPY 75.18B
2
JPY 3,124.78
3.50%
Market CapJPY 376.62B
VolumeJPY 38.67B
3
JPY 2.53
1.39%
Market CapJPY 145.42B
VolumeJPY 9.34B
5
JPY 684.61
0.92%
Market CapJPY 99.89B
VolumeJPY 1.3B
6
JPY 182.51
2.33%
Market CapJPY 88.45B
VolumeJPY 6.26B
7
JPY 0.33651
0.96%
Market CapJPY 49.66B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

460
JPY 0.52837
2.32%
Market CapJPY 21.77B
VolumeJPY 2.35B
459
JPY 249.03
7.01%
Market CapJPY 21.77B
VolumeJPY 703.81M
461
JPY 608.72
4.01%
Market CapJPY 21.72B
VolumeJPY 544.98M
463
JPY 268.94
0.63%
Market CapJPY 21.33B
VolumeJPY 51.58M
464
JPY 35.26
3.24%
Market CapJPY 21.04B
VolumeJPY 1.86B

Data provided by Coingecko API