Aster USDF (USDF) Live Price

Aster USDF logo
USDFAster USDF
JPY 147.2 -0.06%
Market Cap
JPY 7.43B
0.06%
Volume (24)
JPY 4,227,021
0.00%
Circulating Supply
50,507,725 USDF
Issue Date
-

Data provided by Coingecko API

USDF price Statistics

Aster USDF Price Today

Aster USDF Price
JPY 147.2

Price Change

JPY -0.094648232
0.06%
24h Low / 24h High
JPY 147.07 / JPY 147.38

Trading Volume

JPY 4,227,021
0.00%
Volume / Market Cap
0.0005685457
Market Dominance
0.0012740006%
Market Rank
#751

Aster USDF Supply

Circulating Supply
50,507,725.429 USDF
Total Supply
50,507,725.429 USDF
Max Supply
0 USDF

Aster USDF Market Cap

Market Cap
JPY 7,434,795,400
0.06%

Fully Diluted
Market Cap

JPY 7,434,795,400
0.02%

Aster USDF Price Yesterday

Yesterday's Low / High
JPY 147.17462 / JPY 147.17917
Yesterday's Open / Close
JPY 147.17462 / JPY 147.17917
Yesterday's Change
0.02%
Yesterday's Volume
JPY 6,822,671.5

Aster USDF Price History

7d Low / 7d High
JPY 0.99405881 / JPY 1.0020382
30d Low / 30d High
JPY 147.07008 / JPY 148.29166
90d Low / 90d High
JPY 147.07008 / JPY 150.65727
52 Week Low / 52 Week High
JPY 147.07008 / JPY 150.65727
All Time High3월 3일, 2025 (5 months ago)
JPY 151.23
2.66%
All Time Low4월 22일, 2025 (3 months ago)
JPY 139.73
5.35%

Data provided by Coingecko API

USDF to JPY converter

Aster USDF
Aster USDFUSDF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aster USDF Price Chart (USDF to JPY)

USDFJPY by TradingView

Aster USDF Exchanges

Instant crypto to crypto exchange coming soon!

Aster USDF Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 147.137745
JPY 0
JPY 148.291661
JPY 147.137745
2025. 8. 1.
JPY 150.657266
JPY 147.137745
JPY 150.657266
JPY 147.070078
2025. 7. 31.
JPY 149.040723
JPY 150.657266
JPY 150.566169
JPY 148.455855
2025. 7. 30.
JPY 148.200415
JPY 149.040723
JPY 149.27949
JPY 147.715949
2025. 7. 29.
JPY 148.141389
JPY 148.200415
JPY 148.816337
JPY 148.141389
2025. 7. 28.
JPY 147.584521
JPY 148.141389
JPY 148.487026
JPY 147.505056
2025. 7. 27.
JPY 147.525559
JPY 147.584521
JPY 147.699322
JPY 147.248734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

13 hours, 20 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,755
0.14%
Market CapJPY 2.26T
VolumeJPY 32.11B
2
JPY 3,471.16
0.47%
Market CapJPY 418.92B
VolumeJPY 23.67B
3
JPY 2.87
2.90%
Market CapJPY 170.21B
VolumeJPY 6.33B
5
JPY 748.8
0.55%
Market CapJPY 104.29B
VolumeJPY 1.13B
6
JPY 161.47
0.92%
Market CapJPY 86.98B
VolumeJPY 4.55B
10
JPY 0.197288
0.72%
Market CapJPY 29.67B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

746
JPY 22.22
1.51%
Market CapJPY 7.54B
VolumeJPY 750.84M
749
JPY 0.958239
1.27%
Market CapJPY 7.47B
VolumeJPY 56.8M
750
JPY 24.22
15.08%
Market CapJPY 7.45B
VolumeJPY 23.03B
752
JPY 19.32
2.55%
Market CapJPY 7.39B
VolumeJPY 963.17M
754
JPY 8.81
0.28%
Market CapJPY 7.38B
VolumeJPY 1.26B

Data provided by Coingecko API