chabit (CB8) Live Price

chabit logo
CB8chabit
JPY 11.53-0.91%
Market Cap
JPY 0
0%
Volume (24)
JPY 39,904,199
0.71%
Circulating Supply
0 CB8
Issue Date
-

Data provided by Coingecko API

CB8 price Statistics

chabit Price Today

chabit Price
JPY 11.53

Price Change

JPY -0.10556945
0.91%
24h Low / 24h High
JPY 11.49 / JPY 11.77

Trading Volume

JPY 39,904,199
0.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

chabit Supply

Circulating Supply
0 CB8
Total Supply
88,000,000 CB8
Max Supply
0 CB8

chabit Market Cap

Fully Diluted
Market Cap

JPY 1,012,398,100
0.51%

chabit Price Yesterday

Yesterday's Low / High
JPY 11.56323 / JPY 11.563663
Yesterday's Open / Close
JPY 11.56323 / JPY 11.563663
Yesterday's Change
0.29%
Yesterday's Volume
JPY 37,771,174

chabit Price History

7d Low / 7d High
JPY 0.050643523 / JPY 0.076125652
30d Low / 30d High
JPY 10.926848 / JPY 11.77029
90d Low / 90d High
JPY 10.01337 / JPY 11.77029
52 Week Low / 52 Week High
JPY 7.5964958 / JPY 11.77029
All Time High12월 5일, 2023 (4 months ago)
JPY 29.22
60.67%
All Time Low11월 10일, 2023 (5 months ago)
JPY 1.89
506.79%

Data provided by Coingecko API

CB8 to JPY converter

chabit
chabitCB8
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time chabit Price Chart (CB8 to JPY)

CB8JPY by TradingView

chabit Exchanges

Instant crypto to crypto exchange coming soon!

chabit Historical Price Data (JPY)

Date
2024. 4. 16.
JPY 11.456509
JPY 0
JPY 11.77029
JPY 11.45644
2024. 4. 15.
JPY 11.065226
JPY 11.456509
JPY 11.599199
JPY 10.926848
2024. 4. 14.
JPY 10.334629
JPY 11.065226
JPY 11.408698
JPY 10.01337
2024. 4. 13.
JPY 10.411449
JPY 10.334629
JPY 10.530118
JPY 10.257101
2024. 4. 12.
JPY 8.149377
JPY 10.411449
JPY 10.422331
JPY 8.023951
2024. 4. 11.
JPY 8.020952
JPY 8.149377
JPY 8.156432
JPY 7.962816
2024. 4. 10.
JPY 7.596496
JPY 8.020952
JPY 8.036396
JPY 7.596496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 44 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,397
3.86%
Market CapJPY 1.19T
VolumeJPY 40.79B
2
JPY 2,962.72
3.29%
Market CapJPY 356.09B
VolumeJPY 17.74B
4
JPY 522.34
2.34%
Market CapJPY 80.48B
VolumeJPY 1.92B
8
JPY 0.484482
1.97%
Market CapJPY 26.72B
VolumeJPY 1.65B
11
JPY 0.433534
4.07%
Market CapJPY 15.32B
VolumeJPY 479.93M
544
JPY 0.999286
0.48%
Market CapJPY 70.53M
VolumeJPY 764,495

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,685,063
2.73%
Market CapJPY 190.56T
VolumeJPY 6.49T
2
JPY 476,166
1.30%
Market CapJPY 57.17T
VolumeJPY 3.68T
3
JPY 154.05
0.53%
Market CapJPY 16.6T
VolumeJPY 10.02T
4
JPY 85,111
1.08%
Market CapJPY 13.08T
VolumeJPY 322.87B
5
JPY 21,184
6.85%
Market CapJPY 9.46T
VolumeJPY 1.01T

Data provided by Coingecko API