chabit (CB8) Live Price

chabit logo
CB8chabit
JPY 2.06 -5.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,298
0.09%
Circulating Supply
0 CB8
Issue Date
-

Data provided by Coingecko API

CB8 price Statistics

chabit Price Today

chabit Price
JPY 2.06

Price Change

JPY -0.12388777
5.68%
24h Low / 24h High
JPY 2.05 / JPY 2.19

Trading Volume

JPY 6,298.3
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

chabit Supply

Circulating Supply
0 CB8
Total Supply
88,000,000 CB8
Max Supply
0 CB8

chabit Market Cap

Fully Diluted
Market Cap

JPY 180,916,060
0.17%

chabit Price Yesterday

Yesterday's Low / High
JPY 2.0514379 / JPY 2.0532989
Yesterday's Open / Close
JPY 2.0514379 / JPY 2.0532989
Yesterday's Change
0.37%
Yesterday's Volume
JPY 304.06412

chabit Price History

7d Low / 7d High
JPY 0.01298381 / JPY 0.014503285
30d Low / 30d High
JPY 2.0514379 / JPY 2.0626059
90d Low / 90d High
JPY 2.0514379 / JPY 2.0565377
52 Week Low / 52 Week High
JPY 2.035088 / JPY 2.2949234
All Time High12월 5일, 2023 (1 years ago)
JPY 29.22
92.96%
All Time Low9월 13일, 2024 (3 months ago)
JPY 1.42
44.51%

Data provided by Coingecko API

CB8 to JPY converter

chabit
chabitCB8
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time chabit Price Chart (CB8 to JPY)

CB8JPY by TradingView

chabit Exchanges

Instant crypto to crypto exchange coming soon!

chabit Historical Price Data (JPY)

Date
2025. 1. 8.
JPY 2.058591
JPY 0
JPY 2.062606
JPY 2.054024
2025. 1. 7.
JPY 2.053116
JPY 2.058591
JPY 2.294923
JPY 2.050577
2025. 1. 6.
JPY 2.048964
JPY 2.053116
JPY 2.051233
JPY 2.035088
2025. 1. 5.
JPY 2.058735
JPY 2.048964
JPY 2.059934
JPY 2.058325
2025. 1. 3.
JPY 2.121243
JPY 0
JPY 2.123376
JPY 2.119661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 33 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,637
0.47%
Market CapJPY 1.86T
VolumeJPY 67.9B
2
JPY 3,240.44
1.92%
Market CapJPY 391.43B
VolumeJPY 31.23B
4
JPY 2.28
1.30%
Market CapJPY 131.3B
VolumeJPY 4.96B
5
JPY 691.45
0.36%
Market CapJPY 101.08B
VolumeJPY 876.31M
6
JPY 186.56
2.59%
Market CapJPY 90.45B
VolumeJPY 4.73B
7
JPY 0.326883
1.26%
Market CapJPY 48.42B
VolumeJPY 3.65B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API