chabit (CB8) Live Price

chabit logo
CB8chabit
BRL 0.104235+ 0.05%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,050
0.09%
Circulating Supply
0 CB8
Issue Date
-

Data provided by Coingecko API

CB8 price Statistics

chabit Price Today

chabit Price
BRL 0.104235

Price Change

BRL 0.00005292
0.05%
24h Low / 24h High
BRL 0.104018 / BRL 0.104467

Trading Volume

BRL 1,049.56
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

chabit Supply

Circulating Supply
0 CB8
Total Supply
88,000,000 CB8
Max Supply
0 CB8

chabit Market Cap

Fully Diluted
Market Cap

BRL 9,172,692
0.10%

chabit Price Yesterday

Yesterday's Low / High
BRL 0.10408938 / BRL 0.10418222
Yesterday's Open / Close
BRL 0.10408938 / BRL 0.10418222
Yesterday's Change
0.10%
Yesterday's Volume
BRL 1,048.0968

chabit Price History

7d Low / 7d High
BRL 0.015972549 / BRL 0.018017876
30d Low / 30d High
BRL 0.093749277 / BRL 0.10463709
90d Low / 90d High
BRL 0.093749277 / BRL 0.10565968
52 Week Low / 52 Week High
BRL 0.093749277 / BRL 0.10565968
All Time High12월 5일, 2023 (11 months ago)
BRL 0.98169
89.38%
All Time Low9월 13일, 2024 (1 months ago)
BRL 0.056948
83.03%

Data provided by Coingecko API

CB8 to BRL converter

chabit
chabitCB8
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time chabit Price Chart (CB8 to BRL)

CB8BRL by TradingView

chabit Exchanges

Instant crypto to crypto exchange coming soon!

chabit Historical Price Data (BRL)

Date
2024. 11. 4.
BRL 0.102502
BRL 0
BRL 0.104637
BRL 0.102453
2024. 11. 3.
BRL 0.105629
BRL 0.102502
BRL 0.105629
BRL 0.093749
2024. 11. 2.
BRL 0.104284
BRL 0.105629
BRL 0.10566
BRL 0.104256
2024. 10. 31.
BRL 0.097983
BRL 0
BRL 0.098007
BRL 0.097958
2024. 10. 30.
BRL 0.097834
BRL 0.097983
BRL 0.09806
BRL 0.097834
2024. 10. 29.
BRL 0.094238
BRL 0.097834
BRL 0.10332
BRL 0.094109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 26 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,335
2.43%
Market CapBRL 1.37T
VolumeBRL 51.21B
2
BRL 2,424.49
1.56%
Market CapBRL 290.96B
VolumeBRL 18.49B
4
BRL 563.14
2.67%
Market CapBRL 81.99B
VolumeBRL 849.18M
5
BRL 165.67
5.71%
Market CapBRL 77.7B
VolumeBRL 4.25B
7
BRL 0.51
2.47%
Market CapBRL 29.16B
VolumeBRL 1.22B
8
BRL 0.17
8.40%
Market CapBRL 24.59B
VolumeBRL 4.6B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 382,079
0.70%
Market CapBRL 7.55T
VolumeBRL 214.88B
2
BRL 14,483.19
1.71%
Market CapBRL 1.74T
VolumeBRL 112.3B
3
BRL 5.69
0.11%
Market CapBRL 683.5B
VolumeBRL 201.12B
4
BRL 3,366.75
1.80%
Market CapBRL 491.09B
VolumeBRL 4.42B
5
BRL 989.47
5.01%
Market CapBRL 464.65B
VolumeBRL 30.63B

Data provided by Coingecko API