chabit (CB8) Live Price

chabit logo
CB8chabit
BRL 0.391417+3.69%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,315,461
0.16%
Circulating Supply
0 CB8
Issue Date
-

Data provided by Coingecko API

CB8 price Statistics

chabit Price Today

chabit Price
BRL 0.391417

Price Change

BRL 0.01392812
3.69%
24h Low / 24h High
BRL 0.375681 / BRL 0.396914

Trading Volume

BRL 1,315,461
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

chabit Supply

Circulating Supply
0 CB8
Total Supply
88,000,000 CB8
Max Supply
0 CB8

chabit Market Cap

Fully Diluted
Market Cap

BRL 34,428,972
1.12%

chabit Price Yesterday

Yesterday's Low / High
BRL 0.38689216 / BRL 0.38694766
Yesterday's Open / Close
BRL 0.38689216 / BRL 0.38694766
Yesterday's Change
1.16%
Yesterday's Volume
BRL 1,271,921.1

chabit Price History

7d Low / 7d High
BRL 0.065329442 / BRL 0.076125652
30d Low / 30d High
BRL 0.37731907 / BRL 0.38779778
90d Low / 90d High
BRL 0.37731907 / BRL 0.40072812
52 Week Low / 52 Week High
BRL 0.33439528 / BRL 0.40072812
All Time High12월 5일, 2023 (4 months ago)
BRL 0.98169
60.15%
All Time Low11월 10일, 2023 (5 months ago)
BRL 0.061729
533.72%

Data provided by Coingecko API

CB8 to BRL converter

chabit
chabitCB8
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time chabit Price Chart (CB8 to BRL)

CB8BRL by TradingView

chabit Exchanges

Instant crypto to crypto exchange coming soon!

chabit Historical Price Data (BRL)

Date
2024. 4. 19.
BRL 0.386991
BRL 0
BRL 0.387798
BRL 0.377319
2024. 4. 18.
BRL 0.388486
BRL 0.386991
BRL 0.389377
BRL 0.382601
2024. 4. 17.
BRL 0.395807
BRL 0.388486
BRL 0.397461
BRL 0.389505
2024. 4. 16.
BRL 0.385296
BRL 0.395807
BRL 0.400728
BRL 0.384843
2024. 4. 15.
BRL 0.369519
BRL 0.385296
BRL 0.386869
BRL 0.365366
2024. 4. 14.
BRL 0.345117
BRL 0.369519
BRL 0.380992
BRL 0.334395
2024. 4. 13.
BRL 0.347682
BRL 0.345117
BRL 0.351645
BRL 0.342528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 35 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,420
1.95%
Market CapBRL 1.29T
VolumeBRL 25.59B
2
BRL 3,130.88
2.01%
Market CapBRL 375.91B
VolumeBRL 10.42B
4
BRL 570.39
2.06%
Market CapBRL 87.73B
VolumeBRL 864.95M
8
BRL 0.53
4.52%
Market CapBRL 28.81B
VolumeBRL 1.29B
11
BRL 0.5
5.91%
Market CapBRL 17.51B
VolumeBRL 526.73M
577
BRL 1
0.46%
Market CapBRL 70.75M
VolumeBRL 620,024

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,549
3.95%
Market CapBRL 6.7T
VolumeBRL 274.29B
2
BRL 16,220.33
2.19%
Market CapBRL 1.95T
VolumeBRL 113.51B
3
BRL 5.25
0.22%
Market CapBRL 574.31B
VolumeBRL 408.6B
4
BRL 2,935.45
3.23%
Market CapBRL 452.91B
VolumeBRL 9.26B
5
BRL 754.14
7.54%
Market CapBRL 338.18B
VolumeBRL 32.87B

Data provided by Coingecko API