Cipher Protocol (CIPHER) Live Price

Cipher Protocol logo
CIPHERCipher Protocol
JPY 0.218454 -36.46%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,201,571
11.96%
Circulating Supply
0 CIPHER
Issue Date
-

Data provided by Coingecko API

CIPHER price Statistics

Cipher Protocol Price Today

Cipher Protocol Price
JPY 0.218454

Price Change

JPY -0.12534803
36.46%
24h Low / 24h High
JPY 0.216721 / JPY 0.349693

Trading Volume

JPY 3,201,571
11.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cipher Protocol Supply

Circulating Supply
0 CIPHER
Total Supply
200,000,000 CIPHER
Max Supply
200,000,000 CIPHER

Cipher Protocol Market Cap

Fully Diluted
Market Cap

JPY 43,690,822
36.46%

Cipher Protocol Price Yesterday

Yesterday's Low / High
JPY 0.34315007 / JPY 0.34449864
Yesterday's Open / Close
JPY 0.34315007 / JPY 0.34449864
Yesterday's Change
36.46%
Yesterday's Volume
JPY 542,864.02

Cipher Protocol Price History

7d Low / 7d High
JPY 0.0014476218 / JPY 0.022685438
30d Low / 30d High
JPY 0.33361944 / JPY 0.35689809
90d Low / 90d High
JPY 0.30983781 / JPY 0.50894617
52 Week Low / 52 Week High
JPY 0.30983781 / JPY 3.615933
All Time High1월 9일, 2025 (7 days ago)
JPY 3.7
94.09%
All Time Low1월 16일, 2025 (0 days ago)
JPY 0.216721
0.79%

Data provided by Coingecko API

CIPHER to JPY converter

Cipher Protocol
Cipher ProtocolCIPHER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cipher Protocol Price Chart (CIPHER to JPY)

CIPHERJPY by TradingView

Cipher Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Cipher Protocol Historical Price Data (JPY)

Date
2025. 1. 15.
JPY 0.340522
JPY 0
JPY 0.346865
JPY 0.333619
2025. 1. 14.
JPY 0.343302
JPY 0.340522
JPY 0.365313
JPY 0.337058
2025. 1. 13.
JPY 0.360861
JPY 0.343302
JPY 0.37735
JPY 0.309838
2025. 1. 12.
JPY 0.506907
JPY 0.360861
JPY 0.509619
JPY 0.400761
2025. 1. 11.
JPY 0.499141
JPY 0.506907
JPY 0.616877
JPY 0.395945
2025. 1. 10.
JPY 1.875763
JPY 0.499141
JPY 2.092051
JPY 0.577105
2025. 1. 9.
JPY 3.373821
JPY 1.875763
JPY 3.615933
JPY 1.801963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 43 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,414
0.12%
Market CapJPY 1.97T
VolumeJPY 55.12B
2
JPY 3,341.43
0.19%
Market CapJPY 402.4B
VolumeJPY 25.62B
3
JPY 3.36
14.96%
Market CapJPY 192.94B
VolumeJPY 28.14B
5
JPY 713.12
1.48%
Market CapJPY 103.97B
VolumeJPY 1.08B
6
JPY 213.3
7.45%
Market CapJPY 103.61B
VolumeJPY 7.42B
7
JPY 0.383914
2.89%
Market CapJPY 56.65B
VolumeJPY 4.29B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API