Cipher Protocol (CIPHER) Live Price

Cipher Protocol logo
CIPHERCipher Protocol
INR 0.122218 -35.66%
Market Cap
INR 0
0%
Volume (24)
INR 1,791,180
11.91%
Circulating Supply
0 CIPHER
Issue Date
-

Data provided by Coingecko API

CIPHER price Statistics

Cipher Protocol Price Today

Cipher Protocol Price
INR 0.122218

Price Change

INR -0.067728222
35.66%
24h Low / 24h High
INR 0.120255 / INR 0.193168

Trading Volume

INR 1,791,180
11.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cipher Protocol Supply

Circulating Supply
0 CIPHER
Total Supply
200,000,000 CIPHER
Max Supply
200,000,000 CIPHER

Cipher Protocol Market Cap

Fully Diluted
Market Cap

INR 24,443,667
35.67%

Cipher Protocol Price Yesterday

Yesterday's Low / High
INR 0.18967446 / INR 0.19030628
Yesterday's Open / Close
INR 0.18967446 / INR 0.19030628
Yesterday's Change
35.67%
Yesterday's Volume
INR 300,065.33

Cipher Protocol Price History

7d Low / 7d High
INR 0.0014476218 / INR 0.022685438
30d Low / 30d High
INR 0.18356959 / INR 0.19547218
90d Low / 90d High
INR 0.17078871 / INR 0.27813843
52 Week Low / 52 Week High
INR 0.17078871 / INR 1.9642833
All Time High1월 9일, 2025 (7 days ago)
INR 2.01
93.92%
All Time Low1월 16일, 2025 (0 days ago)
INR 0.120255
1.63%

Data provided by Coingecko API

CIPHER to INR converter

Cipher Protocol
Cipher ProtocolCIPHER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cipher Protocol Price Chart (CIPHER to INR)

CIPHERINR by TradingView

Cipher Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Cipher Protocol Historical Price Data (INR)

Date
2025. 1. 15.
INR 0.187211
INR 0
INR 0.191531
INR 0.18357
2025. 1. 14.
INR 0.18846
INR 0.187211
INR 0.200921
INR 0.185103
2025. 1. 13.
INR 0.198044
INR 0.18846
INR 0.207571
INR 0.170789
2025. 1. 12.
INR 0.277024
INR 0.198044
INR 0.278506
INR 0.218981
2025. 1. 11.
INR 0.272846
INR 0.277024
INR 0.337204
INR 0.216383
2025. 1. 10.
INR 1.017177
INR 0.272846
INR 1.138927
INR 0.315463
2025. 1. 9.
INR 1.832008
INR 1.017177
INR 1.964283
INR 0.978925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 9 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,261
0.22%
Market CapINR 1.97T
VolumeINR 54.86B
2
INR 3,338.42
0.29%
Market CapINR 401.96B
VolumeINR 27.78B
3
INR 3.37
14.73%
Market CapINR 194.03B
VolumeINR 27.86B
5
INR 213.16
7.77%
Market CapINR 103.75B
VolumeINR 7.38B
6
INR 710.54
1.15%
Market CapINR 103.58B
VolumeINR 1.1B
7
INR 0.383317
2.58%
Market CapINR 56.69B
VolumeINR 4.28B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,380,649
2.11%
Market CapINR 166.03T
VolumeINR 3.97T
2
INR 279,246
2.53%
Market CapINR 33.68T
VolumeINR 1.95T
3
INR 231.24
5.28%
Market CapINR 13.3T
VolumeINR 641.37B
4
INR 86.5
0.20%
Market CapINR 11.88T
VolumeINR 2.71T
5
INR 60,619
1.50%
Market CapINR 8.84T
VolumeINR 52.29B

Data provided by Coingecko API