Clutch (CLUTCH) Live Price

Clutch logo
CLUTCHClutch
JPY 6,412.61 -0.05%
Market Cap
JPY 226.96M
0.03%
Volume (24)
JPY 6,407,205
2.89%
Circulating Supply
35,383 CLUTCH
Issue Date
-

Data provided by Coingecko API

CLUTCH price Statistics

Clutch Price Today

Clutch Price
JPY 6,412.61

Price Change

JPY -3.4190752
0.05%
24h Low / 24h High
JPY 5,250.26 / JPY 6,581.91

Trading Volume

JPY 6,407,205
2.89%
Volume / Market Cap
0.028230731
Market Dominance
0.000049369034%
Market Rank
#2920

Clutch Supply

Circulating Supply
35,383 CLUTCH
Total Supply
35,383 CLUTCH
Max Supply
35,383 CLUTCH

Clutch Market Cap

Market Cap
JPY 226,958,520
0.03%

Fully Diluted
Market Cap

JPY 226,958,520
17.82%

Clutch Price Yesterday

Yesterday's Low / High
JPY 5,421.3549 / JPY 5,466.6953
Yesterday's Open / Close
JPY 5,421.3549 / JPY 5,466.6953
Yesterday's Change
17.79%
Yesterday's Volume
JPY 2,097,188.6

Clutch Price History

7d Low / 7d High
JPY 29.99833 / JPY 53.812379
30d Low / 30d High
JPY 5,331.9783 / JPY 7,140.9134
90d Low / 90d High
JPY 5,024.9971 / JPY 7,914.0192
52 Week Low / 52 Week High
JPY 4,493.0249 / JPY 7,914.0192
All Time High3월 7일, 2025 (2 days ago)
JPY 8,067.81
20.52%
All Time Low3월 5일, 2025 (5 days ago)
JPY 4,479.65
43.15%

Data provided by Coingecko API

CLUTCH to JPY converter

Clutch
ClutchCLUTCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Clutch Price Chart (CLUTCH to JPY)

CLUTCHJPY by TradingView

Clutch Exchanges

Instant crypto to crypto exchange coming soon!

Clutch Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 6,395.533036
JPY 0
JPY 6,574.446209
JPY 5,331.978293
2025. 3. 8.
JPY 7,167.775501
JPY 6,395.533036
JPY 7,189.854342
JPY 6,491.341583
2025. 3. 7.
JPY 5,911.495456
JPY 7,167.775501
JPY 7,914.019223
JPY 5,851.116994
2025. 3. 6.
JPY 5,346.345687
JPY 5,911.495456
JPY 6,132.783205
JPY 5,024.997121
2025. 3. 5.
JPY 4,512.131451
JPY 5,346.345687
JPY 5,235.056296
JPY 4,493.024895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 48 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,602
3.91%
Market CapJPY 1.64T
VolumeJPY 39.15B
2
JPY 2,071.13
5.29%
Market CapJPY 250.19B
VolumeJPY 22.52B
4
JPY 2.2
5.59%
Market CapJPY 127.66B
VolumeJPY 5.81B
5
JPY 563.97
4.01%
Market CapJPY 82.35B
VolumeJPY 941.31M
6
JPY 128.3
7.30%
Market CapJPY 65.37B
VolumeJPY 4.52B
9
JPY 0.174373
8.55%
Market CapJPY 25.92B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

2922
JPY 0.226706
11.39%
Market CapJPY 227.19M
VolumeJPY 8.62M
2916
JPY 18.65
6.47%
Market CapJPY 227.23M
VolumeJPY 91,684
2917
JPY 0.308701
8.13%
Market CapJPY 227.08M
VolumeJPY 45.73M
2918
JPY 2.91
16.47%
Market CapJPY 226.9M
VolumeJPY 1.6M
2921
JPY 1.31
7.07%
Market CapJPY 226.79M
VolumeJPY 1.61M

Data provided by Coingecko API