Home3 (HTS) Live Price

Home3 logo
HTSHome3
JPY 4.13-8.48%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,394,094
0.19%
Circulating Supply
0 HTS
Issue Date
-

Data provided by Coingecko API

HTS price Statistics

Home3 Price Today

Home3 Price
JPY 4.13

Price Change

JPY -0.38206659
8.48%
24h Low / 24h High
JPY 3.79 / JPY 4.52

Trading Volume

JPY 3,394,094
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Home3 Supply

Circulating Supply
0 HTS
Total Supply
100,000,000 HTS
Max Supply
100,000,000 HTS

Home3 Market Cap

Fully Diluted
Market Cap

JPY 412,310,580
0.96%

Home3 Price Yesterday

Yesterday's Low / High
JPY 4.1591234 / JPY 4.1669325
Yesterday's Open / Close
JPY 4.1669325 / JPY 4.1591234
Yesterday's Change
0.79%
Yesterday's Volume
JPY 3,234,283.4

Home3 Price History

7d Low / 7d High
JPY 0.022962333 / JPY 0.032287685
30d Low / 30d High
JPY 3.7991205 / JPY 4.561811
90d Low / 90d High
JPY 3.6272246 / JPY 4.6078353
52 Week Low / 52 Week High
JPY 3.6272246 / JPY 5.0832139
All Time High6월 12일, 2024 (9 days ago)
JPY 6.25
34.01%
All Time Low6월 18일, 2024 (3 days ago)
JPY 3.62
13.76%

Data provided by Coingecko API

HTS to JPY converter

Home3
Home3HTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Home3 Price Chart (HTS to JPY)

HTSJPY by TradingView

Home3 Exchanges

Instant crypto to crypto exchange coming soon!

Home3 Historical Price Data (JPY)

Date
2024. 6. 21.
JPY 4.521336
JPY 0
JPY 4.539788
JPY 3.79912
2024. 6. 20.
JPY 4.359595
JPY 4.521336
JPY 4.607835
JPY 4.35426
2024. 6. 19.
JPY 4.206298
JPY 4.359595
JPY 4.379088
JPY 4.133132
2024. 6. 18.
JPY 4.081039
JPY 4.206298
JPY 4.202223
JPY 3.627225
2024. 6. 17.
JPY 4.508142
JPY 4.081039
JPY 4.528477
JPY 4.082795
2024. 6. 16.
JPY 5.080227
JPY 4.508142
JPY 5.080227
JPY 4.420265
2024. 6. 15.
JPY 4.632719
JPY 5.080227
JPY 5.083214
JPY 4.632719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 27 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,327
0.35%
Market CapJPY 1.27T
VolumeJPY 25.03B
2
JPY 3,502.82
0.17%
Market CapJPY 428.15B
VolumeJPY 15.5B
4
JPY 585.27
0.13%
Market CapJPY 89.99B
VolumeJPY 776.65M
5
JPY 135.55
2.23%
Market CapJPY 62.59B
VolumeJPY 2.3B
8
JPY 0.486952
0.61%
Market CapJPY 27.08B
VolumeJPY 977.21M
9
JPY 0.124443
0.26%
Market CapJPY 18.01B
VolumeJPY 575.25M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,207,755
1.06%
Market CapJPY 200.81T
VolumeJPY 3.88T
2
JPY 558,717
0.00%
Market CapJPY 68.23T
VolumeJPY 2.24T
3
JPY 159.29
0.23%
Market CapJPY 17.99T
VolumeJPY 6.64T
4
JPY 93,164
1.42%
Market CapJPY 14.31T
VolumeJPY 163.74B
5
JPY 21,099
0.96%
Market CapJPY 9.73T
VolumeJPY 343.95B

Data provided by Coingecko API