CoinLoan (CLT) Live Price

CoinLoan logo
CLTCoinLoan
JPY 50.77+ 0.36%
Market Cap
JPY 0
0%
Volume (24)
JPY 17,758
1.29%
Circulating Supply
0 CLT
Issue Date
-

Data provided by Coingecko API

CLT price Statistics

CoinLoan Price Today

CoinLoan Price
JPY 50.77

Price Change

JPY 0.179723
0.36%
24h Low / 24h High
JPY 50.59 / JPY 50.91

Trading Volume

JPY 17,758.19
1.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinLoan Supply

Circulating Supply
0 CLT
Total Supply
22,000,000 CLT
Max Supply
0 CLT

CoinLoan Market Cap

Fully Diluted
Market Cap

JPY 1,116,995,300
0.03%

CoinLoan Price Yesterday

Yesterday's Low / High
JPY 50.762907 / JPY 50.816139
Yesterday's Open / Close
JPY 50.816139 / JPY 50.762907
Yesterday's Change
0.04%
Yesterday's Volume
JPY 16,013.182

CoinLoan Price History

7d Low / 7d High
JPY 0.32497966 / JPY 0.33152734
30d Low / 30d High
JPY 50.640541 / JPY 51.594219
90d Low / 90d High
JPY 50.520632 / JPY 51.594219
52 Week Low / 52 Week High
JPY 49.924784 / JPY 51.594219
All Time High12월 6일, 2020 (3 years ago)
JPY 20,023
99.75%
All Time Low8월 1일, 2018 (6 years ago)
JPY 0.145412
34840.17%

Data provided by Coingecko API

CLT to JPY converter

CoinLoan
CoinLoanCLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinLoan Price Chart (CLT to JPY)

CLTJPY by TradingView

CoinLoan Exchanges

Instant crypto to crypto exchange coming soon!

CoinLoan Historical Price Data (JPY)

Date
2024. 11. 15.
JPY 51.494845
JPY 0
JPY 51.594219
JPY 50.640541
2024. 11. 14.
JPY 51.176118
JPY 51.494845
JPY 51.519616
JPY 51.122557
2024. 11. 13.
JPY 50.949198
JPY 51.176118
JPY 51.284592
JPY 50.747946
2024. 11. 12.
JPY 49.924784
JPY 50.949198
JPY 50.963706
JPY 49.924784
2024. 11. 11.
JPY 50.490915
JPY 49.924784
JPY 50.781144
JPY 50.376489
2024. 11. 10.
JPY 50.236945
JPY 50.490915
JPY 50.643966
JPY 50.135065
2024. 11. 9.
JPY 50.277719
JPY 50.236945
JPY 50.277719
JPY 50.184407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 4 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,321
2.30%
Market CapJPY 1.81T
VolumeJPY 62.1B
2
JPY 3,179.73
5.40%
Market CapJPY 382.92B
VolumeJPY 30.32B
4
JPY 216.41
3.16%
Market CapJPY 102.1B
VolumeJPY 6.98B
5
JPY 629.13
3.17%
Market CapJPY 91.77B
VolumeJPY 1.68B
6
JPY 1.16
32.47%
Market CapJPY 65.91B
VolumeJPY 25.29B
7
JPY 0.373025
3.20%
Market CapJPY 54.78B
VolumeJPY 10.62B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API