Colony Network (CLNY) Live Price

Colony Network logo
CLNYColony Network
JPY 1.2+0.16%
Market Cap
JPY 0
0%
Volume (24)
JPY 401,249
0.07%
Circulating Supply
0 CLNY
Issue Date
-

Data provided by Coingecko API

CLNY price Statistics

Colony Network Price Today

Colony Network Price
JPY 1.2

Price Change

JPY 0.00187842
0.16%
24h Low / 24h High
JPY 1.2 / JPY 1.21

Trading Volume

JPY 401,249
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Colony Network Supply

Circulating Supply
0 CLNY
Total Supply
200,000,000 CLNY
Max Supply
0 CLNY

Colony Network Market Cap

Fully Diluted
Market Cap

JPY 240,935,970
0.03%

Colony Network Price Yesterday

Yesterday's Low / High
JPY 1.2038655 / JPY 1.2046798
Yesterday's Open / Close
JPY 1.2046798 / JPY 1.2038655
Yesterday's Change
0.35%
Yesterday's Volume
JPY 401,249.09

Colony Network Price History

7d Low / 7d High
JPY 0.0076585087 / JPY 0.0082282355
30d Low / 30d High
JPY 1.2018032 / JPY 1.2701639
90d Low / 90d High
JPY 1.2018032 / JPY 1.2849887
52 Week Low / 52 Week High
JPY 1.2018032 / JPY 1.2874967
All Time High2월 16일, 2022 (2 years ago)
JPY 68.06
98.23%
All Time Low2월 11일, 2023 (1 years ago)
JPY 0.080215
1401.81%

Data provided by Coingecko API

CLNY to JPY converter

Colony Network
Colony NetworkCLNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Colony Network Price Chart (CLNY to JPY)

CLNYJPY by TradingView

Colony Network Exchanges

Instant crypto to crypto exchange coming soon!

Colony Network Historical Price Data (JPY)

Date
2024. 5. 26.
JPY 1.228169
JPY 0
JPY 1.228169
JPY 1.228169
2024. 5. 25.
JPY 1.269357
JPY 1.228169
JPY 1.269357
JPY 1.227094
2024. 5. 22.
JPY 1.282185
JPY 0
JPY 1.287497
JPY 1.270899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 52 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,452
0.42%
Market CapJPY 1.33T
VolumeJPY 23.13B
2
JPY 3,759.7
1.80%
Market CapJPY 452.21B
VolumeJPY 16.72B
4
JPY 594.63
0.74%
Market CapJPY 91.66B
VolumeJPY 792.17M
8
JPY 0.527236
0.18%
Market CapJPY 29.21B
VolumeJPY 926.86M
10
JPY 0.453843
0.71%
Market CapJPY 16.09B
VolumeJPY 316.93M
587
JPY 1.001
0.18%
Market CapJPY 70.38M
VolumeJPY 356,340

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,676,407
2.60%
Market CapJPY 209.5T
VolumeJPY 4.71T
2
JPY 603,641
2.41%
Market CapJPY 72.34T
VolumeJPY 2.7T
3
JPY 156.88
0.07%
Market CapJPY 17.55T
VolumeJPY 6.95T
4
JPY 94,166
1.50%
Market CapJPY 14.43T
VolumeJPY 179.97B
5
JPY 26,404
0.82%
Market CapJPY 11.82T
VolumeJPY 461.79B

Data provided by Coingecko API