CompX xUSD (XUSD) Live Price

CompX xUSD logo
XUSDCompX xUSD
JPY 149.72+ 0.34%
Market Cap
JPY 85.15M
0.51%
Volume (24)
JPY 292,987
1.00%
Circulating Supply
568,694 XUSD
Issue Date
-

Data provided by Coingecko API

XUSD price Statistics

CompX xUSD Price Today

CompX xUSD Price
JPY 149.72

Price Change

JPY 0.49993
0.34%
24h Low / 24h High
JPY 147.11 / JPY 151.07

Trading Volume

JPY 292,987
1.00%
Volume / Market Cap
0.0034409351
Market Dominance
0.00001645891%
Market Rank
#4344

CompX xUSD Supply

Circulating Supply
568,694.387 XUSD
Total Supply
18,446,744,073,711 XUSD
Max Supply
18,446,744,073,711 XUSD

CompX xUSD Market Cap

Market Cap
JPY 85,147,494
0.51%

Fully Diluted
Market Cap

JPY 2,761,929,900,000,000
0.35%

CompX xUSD Price Yesterday

Yesterday's Low / High
JPY 149.97045 / JPY 150.52008
Yesterday's Open / Close
JPY 150.52008 / JPY 149.97045
Yesterday's Change
0.35%
Yesterday's Volume
JPY 874,179.49

CompX xUSD Price History

7d Low / 7d High
JPY 0.95900155 / JPY 0.99722366
30d Low / 30d High
JPY 146.93746 / JPY 153.59923
90d Low / 90d High
JPY 145.57235 / JPY 153.59923
52 Week Low / 52 Week High
JPY 145.49587 / JPY 153.59923
All Time High2월 3일, 2025 (10 days ago)
JPY 160.34
7.57%
All Time Low12월 5일, 2024 (2 months ago)
JPY 133.92
10.66%

Data provided by Coingecko API

XUSD to JPY converter

CompX xUSD
CompX xUSDXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CompX xUSD Price Chart (XUSD to JPY)

XUSDJPY by TradingView

CompX xUSD Exchanges

Instant crypto to crypto exchange coming soon!

CompX xUSD Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 149.198469
JPY 0
JPY 153.599231
JPY 148.452789
2025. 2. 11.
JPY 147.253683
JPY 149.198469
JPY 150.221592
JPY 146.937458
2025. 2. 10.
JPY 148.751047
JPY 147.253683
JPY 151.573509
JPY 147.23323
2025. 2. 9.
JPY 148.140867
JPY 148.751047
JPY 148.140867
JPY 145.572349
2025. 2. 8.
JPY 149.565886
JPY 148.140867
JPY 149.565886
JPY 146.42356
2025. 2. 7.
JPY 147.865064
JPY 149.565886
JPY 149.766073
JPY 145.495871
2025. 2. 6.
JPY 145.611455
JPY 147.865064
JPY 151.056411
JPY 145.570858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 54 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,977
0.64%
Market CapJPY 1.9T
VolumeJPY 40.39B
2
JPY 2,638.12
0.91%
Market CapJPY 317.31B
VolumeJPY 22.7B
4
JPY 2.45
0.61%
Market CapJPY 141.39B
VolumeJPY 3.4B
5
JPY 671.85
1.77%
Market CapJPY 97.75B
VolumeJPY 5.42B
6
JPY 193.4
0.11%
Market CapJPY 94.18B
VolumeJPY 3.59B
8
JPY 0.257187
0.53%
Market CapJPY 37.97B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

4340
JPY 0.094698
1.05%
Market CapJPY 84.73M
VolumeJPY 4,476
4342
JPY 0.388366
1.56%
Market CapJPY 84.47M
VolumeJPY 19.53M
4341
JPY 8.95
1.37%
Market CapJPY 84.38M
VolumeJPY 357,032
4345
JPY 0.079577
0.77%
Market CapJPY 84.2M
VolumeJPY 75,679
4346
JPY 0.00000841
9.49%
Market CapJPY 84.02M
VolumeJPY 4.68M

Data provided by Coingecko API