CompX xUSD (XUSD) Live Price

CompX xUSD logo
XUSDCompX xUSD
JPY 139.19 -0.61%
Market Cap
JPY 79.23M
0.52%
Volume (24)
JPY 432,839
3.62%
Circulating Supply
568,694 XUSD
Issue Date
-

Data provided by Coingecko API

XUSD price Statistics

CompX xUSD Price Today

CompX xUSD Price
JPY 139.19

Price Change

JPY -0.8552582
0.61%
24h Low / 24h High
JPY 139.31 / JPY 141.67

Trading Volume

JPY 432,839
3.62%
Volume / Market Cap
0.0054629971
Market Dominance
0.000018394777%
Market Rank
#4158

CompX xUSD Supply

Circulating Supply
568,694.387 XUSD
Total Supply
18,446,744,073,711 XUSD
Max Supply
18,446,744,073,711 XUSD

CompX xUSD Market Cap

Market Cap
JPY 79,231,051
0.52%

Fully Diluted
Market Cap

JPY 2,570,018,200,000,000
1.06%

CompX xUSD Price Yesterday

Yesterday's Low / High
JPY 140.51038 / JPY 141.11914
Yesterday's Open / Close
JPY 140.51038 / JPY 141.11914
Yesterday's Change
1.15%
Yesterday's Volume
JPY 316,912.73

CompX xUSD Price History

7d Low / 7d High
JPY 0.96722941 / JPY 0.99451912
30d Low / 30d High
JPY 138.96665 / JPY 141.47906
90d Low / 90d High
JPY 138.44264 / JPY 142.5414
52 Week Low / 52 Week High
JPY 135.95506 / JPY 142.5414
All Time High2월 3일, 2025 (2 months ago)
JPY 160.34
13.11%
All Time Low12월 5일, 2024 (4 months ago)
JPY 133.92
4.04%

Data provided by Coingecko API

XUSD to JPY converter

CompX xUSD
CompX xUSDXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CompX xUSD Price Chart (XUSD to JPY)

XUSDJPY by TradingView

CompX xUSD Exchanges

Instant crypto to crypto exchange coming soon!

CompX xUSD Historical Price Data (JPY)

Date
2025. 4. 27.
JPY 140.783956
JPY 0
JPY 141.479062
JPY 138.966649
2025. 4. 26.
JPY 139.907769
JPY 140.783956
JPY 142.541397
JPY 139.395097
2025. 4. 25.
JPY 141.335122
JPY 139.907769
JPY 142.003939
JPY 139.472479
2025. 4. 24.
JPY 140.637063
JPY 141.335122
JPY 141.450015
JPY 138.442638
2025. 4. 23.
JPY 141.497406
JPY 140.637063
JPY 141.497406
JPY 138.007677
2025. 4. 22.
JPY 137.569448
JPY 141.497406
JPY 141.516946
JPY 135.955059
2025. 4. 21.
JPY 139.39536
JPY 137.569448
JPY 140.156344
JPY 136.486574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

9 hours, 43 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,479
0.50%
Market CapJPY 1.87T
VolumeJPY 26.63B
2
JPY 1,791.13
0.25%
Market CapJPY 216.08B
VolumeJPY 12.4B
4
JPY 2.3
3.38%
Market CapJPY 134B
VolumeJPY 4.67B
5
JPY 603.79
0.56%
Market CapJPY 88.06B
VolumeJPY 616.88M
6
JPY 148.64
0.24%
Market CapJPY 76.93B
VolumeJPY 3.68B
8
JPY 0.178328
2.02%
Market CapJPY 26.56B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 79.53M
VolumeJPY 283,180
4155
JPY 0.073483
21.65%
Market CapJPY 79.4M
VolumeJPY 4.02M
4157
JPY 0.00000021
0.58%
Market CapJPY 79.43M
VolumeJPY 4,624
4159
JPY 139.32
0.51%
Market CapJPY 79.23M
VolumeJPY 425,266
4156
JPY 143.4
0.47%
Market CapJPY 79.22M
VolumeJPY 10.87M

Data provided by Coingecko API