CompX xUSD (XUSD) Live Price

CompX xUSD logo
XUSDCompX xUSD
JPY 155.2+ 4.96%
Market Cap
JPY 88.26M
4.96%
Volume (24)
JPY 2,980,901
0.68%
Circulating Supply
568,694 XUSD
Issue Date
-

Data provided by Coingecko API

XUSD price Statistics

CompX xUSD Price Today

CompX xUSD Price
JPY 155.2

Price Change

JPY 7.33
4.96%
24h Low / 24h High
JPY 146.55 / JPY 155.17

Trading Volume

JPY 2,980,901
0.68%
Volume / Market Cap
0.033774504
Market Dominance
0.00001522529%
Market Rank
#4578

CompX xUSD Supply

Circulating Supply
568,694.387 XUSD
Total Supply
18,446,744,073,711 XUSD
Max Supply
18,446,744,073,711 XUSD

CompX xUSD Market Cap

Market Cap
JPY 88,258,913
4.96%

Fully Diluted
Market Cap

JPY 2,862,855,000,000,000
4.58%

CompX xUSD Price Yesterday

Yesterday's Low / High
JPY 147.86257 / JPY 148.9327
Yesterday's Open / Close
JPY 147.86257 / JPY 148.9327
Yesterday's Change
4.58%
Yesterday's Volume
JPY 1,707,881.9

CompX xUSD Price History

7d Low / 7d High
JPY 0.92362557 / JPY 0.99726822
30d Low / 30d High
JPY 145.6419 / JPY 153.26999
90d Low / 90d High
JPY 145.6419 / JPY 155.20988
52 Week Low / 52 Week High
JPY 145.6419 / JPY 157.80742
All Time High1월 6일, 2025 (7 days ago)
JPY 157.81
1.81%
All Time Low12월 5일, 2024 (1 months ago)
JPY 133.92
15.71%

Data provided by Coingecko API

XUSD to JPY converter

CompX xUSD
CompX xUSDXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CompX xUSD Price Chart (XUSD to JPY)

XUSDJPY by TradingView

CompX xUSD Exchanges

Instant crypto to crypto exchange coming soon!

CompX xUSD Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 152.503999
JPY 0
JPY 152.867588
JPY 145.641898
2025. 1. 11.
JPY 152.255108
JPY 152.503999
JPY 153.269988
JPY 150.349268
2025. 1. 10.
JPY 152.457767
JPY 152.255108
JPY 155.209878
JPY 152.111131
2025. 1. 9.
JPY 154.39114
JPY 152.457767
JPY 154.970233
JPY 150.454762
2025. 1. 8.
JPY 149.934454
JPY 154.39114
JPY 154.634931
JPY 149.760431
2025. 1. 7.
JPY 151.381285
JPY 149.934454
JPY 152.312221
JPY 148.565968
2025. 1. 6.
JPY 151.275551
JPY 151.381285
JPY 157.807418
JPY 149.111696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 33 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,490
0.60%
Market CapJPY 1.87T
VolumeJPY 76.17B
2
JPY 3,127.68
3.44%
Market CapJPY 376.97B
VolumeJPY 41.37B
3
JPY 2.54
2.03%
Market CapJPY 146.37B
VolumeJPY 9.24B
5
JPY 685.08
0.82%
Market CapJPY 100.03B
VolumeJPY 1.29B
6
JPY 182.83
2.20%
Market CapJPY 88.64B
VolumeJPY 6.22B
7
JPY 0.336857
1.28%
Market CapJPY 49.74B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

4575
JPY 0.757934
5.82%
Market CapJPY 88.51M
VolumeJPY 68.92M
4574
JPY 0.107409
5.07%
Market CapJPY 88.5M
VolumeJPY 65,400
4576
JPY 0.00020953
3.95%
Market CapJPY 88.41M
VolumeJPY 9.39M
4579
JPY 0.00097585
11.67%
Market CapJPY 88.26M
VolumeJPY 2.31M
4580
JPY 0.088203
3.92%
Market CapJPY 88.2M
VolumeJPY 82,200

Data provided by Coingecko API