CompX xUSD (XUSD) Live Price

CompX xUSD logo
XUSDCompX xUSD
JPY 138.6 -0.43%
Market Cap
JPY 78.81M
0.44%
Volume (24)
JPY 99,972
0.32%
Circulating Supply
568,694 XUSD
Issue Date
-

Data provided by Coingecko API

XUSD price Statistics

CompX xUSD Price Today

CompX xUSD Price
JPY 138.6

Price Change

JPY -0.60215538
0.43%
24h Low / 24h High
JPY 137.59 / JPY 140.13

Trading Volume

JPY 99,972
0.32%
Volume / Market Cap
0.0012684422
Market Dominance
0.000016118912%
Market Rank
#4415

CompX xUSD Supply

Circulating Supply
568,694.387 XUSD
Total Supply
18,446,744,073,711 XUSD
Max Supply
18,446,744,073,711 XUSD

CompX xUSD Market Cap

Market Cap
JPY 78,814,786
0.44%

Fully Diluted
Market Cap

JPY 2,556,515,800,000,000
0.69%

CompX xUSD Price Yesterday

Yesterday's Low / High
JPY 139.48849 / JPY 139.61167
Yesterday's Open / Close
JPY 139.61167 / JPY 139.48849
Yesterday's Change
0.68%
Yesterday's Volume
JPY 88,443.944

CompX xUSD Price History

7d Low / 7d High
JPY 0.92979131 / JPY 0.98517815
30d Low / 30d High
JPY 137.87177 / JPY 140.02191
90d Low / 90d High
JPY 135.43605 / JPY 141.48981
52 Week Low / 52 Week High
JPY 133.51261 / JPY 141.48981
All Time High2월 3일, 2025 (4 months ago)
JPY 160.34
13.56%
All Time Low5월 29일, 2025 (9 days ago)
JPY 132.15
4.87%

Data provided by Coingecko API

XUSD to JPY converter

CompX xUSD
CompX xUSDXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CompX xUSD Price Chart (XUSD to JPY)

XUSDJPY by TradingView

CompX xUSD Exchanges

Instant crypto to crypto exchange coming soon!

CompX xUSD Historical Price Data (JPY)

Date
2025. 6. 7.
JPY 138.04945
JPY 0
JPY 139.992283
JPY 137.871771
2025. 6. 6.
JPY 140.20868
JPY 138.04945
JPY 141.013047
JPY 137.767799
2025. 6. 5.
JPY 138.232709
JPY 140.20868
JPY 141.489807
JPY 136.965267
2025. 6. 4.
JPY 137.708784
JPY 138.232709
JPY 138.5276
JPY 135.436049
2025. 6. 3.
JPY 135.136115
JPY 137.708784
JPY 138.369371
JPY 134.472093
2025. 6. 2.
JPY 136.143141
JPY 135.136115
JPY 136.690825
JPY 133.512608
2025. 6. 1.
JPY 137.511467
JPY 136.143141
JPY 138.363577
JPY 135.424028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 49 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,490
0.30%
Market CapJPY 2.1T
VolumeJPY 15.86B
2
JPY 2,504.69
0.38%
Market CapJPY 302.36B
VolumeJPY 9.2B
4
JPY 2.21
1.23%
Market CapJPY 130.23B
VolumeJPY 1.25B
5
JPY 649.56
0.12%
Market CapJPY 94.76B
VolumeJPY 408.06M
6
JPY 149.04
1.88%
Market CapJPY 78.21B
VolumeJPY 1.77B
8
JPY 0.182772
1.93%
Market CapJPY 27.34B
VolumeJPY 769.71M

Data provided by Coingecko API

More Cryptocurrencies

4412
Market CapJPY 78.96M
VolumeJPY 14.27M
4413
JPY 0.63395
0.02%
Market CapJPY 78.9M
VolumeJPY 153,504
4414
JPY 0.788485
9.14%
Market CapJPY 78.82M
VolumeJPY 668,017
4416
JPY 0.01630595
2.26%
Market CapJPY 78.77M
VolumeJPY 15.03M
4417
JPY 0.421685
0.22%
Market CapJPY 78.74M
VolumeJPY 12,819

Data provided by Coingecko API