Copycat Finance (COPYCAT) Live Price

Copycat Finance logo
COPYCATCopycat Finance
JPY 0.056313+ 7.17%
Market Cap
JPY 0
0%
Volume (24)
JPY 128,470
3.83%
Circulating Supply
0 COPYCAT
Issue Date
-

Data provided by Coingecko API

COPYCAT price Statistics

Copycat Finance Price Today

Copycat Finance Price
JPY 0.056313

Price Change

JPY 0.0037659
7.17%
24h Low / 24h High
JPY 0.04977888 / JPY 0.05871

Trading Volume

JPY 128,470
3.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Copycat Finance Supply

Circulating Supply
0 COPYCAT
Total Supply
9,342,522 COPYCAT
Max Supply
0 COPYCAT

Copycat Finance Market Cap

Fully Diluted
Market Cap

JPY 525,322
6.91%

Copycat Finance Price Yesterday

Yesterday's Low / High
JPY 0.052574635 / JPY 0.05261831
Yesterday's Open / Close
JPY 0.052574635 / JPY 0.05261831
Yesterday's Change
7.07%
Yesterday's Volume
JPY 86,098.139

Copycat Finance Price History

7d Low / 7d High
JPY 0.00032611882 / JPY 0.00040039371
30d Low / 30d High
JPY 0.049593012 / JPY 0.05711137
90d Low / 90d High
JPY 0.049593012 / JPY 0.060577556
52 Week Low / 52 Week High
JPY 0.049593012 / JPY 0.07770375
All Time High4월 30일, 2024 (9 months ago)
JPY 493.7
99.99%
All Time Low2월 10일, 2025 (1 days ago)
JPY 0.04958196
13.42%

Data provided by Coingecko API

COPYCAT to JPY converter

Copycat Finance
Copycat FinanceCOPYCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Copycat Finance Price Chart (COPYCAT to JPY)

COPYCATJPY by TradingView

Copycat Finance Exchanges

Instant crypto to crypto exchange coming soon!

Copycat Finance Historical Price Data (JPY)

Date
2025. 2. 10.
JPY 0.050887
JPY 0
JPY 0.053635
JPY 0.049593
2025. 2. 9.
JPY 0.058543
JPY 0.050887
JPY 0.060578
JPY 0.050752
2025. 2. 8.
JPY 0.058603
JPY 0.058543
JPY 0.058619
JPY 0.052209
2025. 2. 7.
JPY 0.05229
JPY 0.058603
JPY 0.058624
JPY 0.052036
2025. 2. 6.
JPY 0.054799
JPY 0.05229
JPY 0.056672
JPY 0.052412
2025. 2. 5.
JPY 0.054137
JPY 0.054799
JPY 0.058625
JPY 0.04984
2025. 2. 4.
JPY 0.055595
JPY 0.054137
JPY 0.077704
JPY 0.055595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

5 hours, 20 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,814
1.51%
Market CapJPY 1.9T
VolumeJPY 32.17B
2
JPY 2,628.13
1.93%
Market CapJPY 316.2B
VolumeJPY 18.02B
4
JPY 2.41
0.74%
Market CapJPY 139.02B
VolumeJPY 4.24B
5
JPY 197.13
2.73%
Market CapJPY 96.18B
VolumeJPY 4.48B
6
JPY 630.58
3.13%
Market CapJPY 91.91B
VolumeJPY 1.35B
8
JPY 0.253735
0.04%
Market CapJPY 37.49B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,919,465
0.21%
Market CapJPY 295.54T
VolumeJPY 4.52T
2
JPY 412,595
2.34%
Market CapJPY 49.71T
VolumeJPY 2.64T
3
JPY 380.12
2.27%
Market CapJPY 21.96T
VolumeJPY 596.55B
4
JPY 151.9
0.33%
Market CapJPY 21.54T
VolumeJPY 4.44T
5
JPY 31,128
0.46%
Market CapJPY 15.19T
VolumeJPY 715.69B

Data provided by Coingecko API