CortexLPU (LPU) Live Price

CortexLPU logo
LPUCortexLPU
JPY 0.498344+22.69%
Market Cap
JPY 0
0%
Volume (24)
JPY 22,279
56.30%
Circulating Supply
0 LPU
Issue Date
-

Data provided by Coingecko API

LPU price Statistics

CortexLPU Price Today

CortexLPU Price
JPY 0.498344

Price Change

JPY 0.092175
22.69%
24h Low / 24h High
JPY 0.40524 / JPY 0.50057

Trading Volume

JPY 22,279
56.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CortexLPU Supply

Circulating Supply
0 LPU
Total Supply
10,000,000 LPU
Max Supply
10,000,000 LPU

CortexLPU Market Cap

Fully Diluted
Market Cap

JPY 4,983,918
0.02%

CortexLPU Price Yesterday

Yesterday's Low / High
JPY 0.49779566 / JPY 0.49920831
Yesterday's Open / Close
JPY 0.49779566 / JPY 0.49920831
Yesterday's Change
0.03%
Yesterday's Volume
JPY 38,515.536

CortexLPU Price History

7d Low / 7d High
JPY 0.001479832 / JPY 0.0040071462
30d Low / 30d High
JPY 0.40541107 / JPY 0.62714642
90d Low / 90d High
JPY 0.33765846 / JPY 0.62714642
52 Week Low / 52 Week High
JPY 0.21898876 / JPY 0.62714642
All Time High4월 18일, 2024 (28 days ago)
JPY 2,478.57
99.98%
All Time Low4월 27일, 2024 (19 days ago)
JPY 0.158072
215.24%

Data provided by Coingecko API

LPU to JPY converter

CortexLPU
CortexLPULPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CortexLPU Price Chart (LPU to JPY)

LPUJPY by TradingView

CortexLPU Exchanges

Instant crypto to crypto exchange coming soon!

CortexLPU Historical Price Data (JPY)

Date
2024. 5. 15.
JPY 0.522442
JPY 0
JPY 0.529681
JPY 0.405411
2024. 5. 14.
JPY 0.412332
JPY 0.522442
JPY 0.627146
JPY 0.337658
2024. 5. 13.
JPY 0.588999
JPY 0.412332
JPY 0.589179
JPY 0.392106
2024. 5. 12.
JPY 0.593289
JPY 0.588999
JPY 0.593459
JPY 0.340931
2024. 5. 11.
JPY 0.38155
JPY 0.593289
JPY 0.620243
JPY 0.230536
2024. 5. 10.
JPY 0.262512
JPY 0.38155
JPY 0.382165
JPY 0.262512
2024. 5. 9.
JPY 0.218989
JPY 0.262512
JPY 0.269698
JPY 0.218989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 58 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,104
0.49%
Market CapJPY 1.28T
VolumeJPY 32.72B
2
JPY 2,947.75
1.05%
Market CapJPY 354.04B
VolumeJPY 13.18B
4
JPY 566.56
2.49%
Market CapJPY 87.16B
VolumeJPY 1.31B
7
JPY 0.519631
1.35%
Market CapJPY 28.76B
VolumeJPY 933.8M
11
JPY 0.458526
2.67%
Market CapJPY 16.21B
VolumeJPY 347.66M
561
JPY 1.001
0.03%
Market CapJPY 70.61M
VolumeJPY 332,717

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,572,262
2.44%
Market CapJPY 188.49T
VolumeJPY 4.18T
2
JPY 449,756
2.15%
Market CapJPY 53.91T
VolumeJPY 1.84T
3
JPY 156.3
0.07%
Market CapJPY 17.33T
VolumeJPY 6.67T
4
JPY 88,440
4.61%
Market CapJPY 13.59T
VolumeJPY 180.8B
5
JPY 22,356
2.72%
Market CapJPY 10T
VolumeJPY 392.73B

Data provided by Coingecko API