Bitrue Coin (BTR) Live Price

Bitrue Coin logo
BTRBitrue Coin
$0.013311+ 5.18%
Market Cap
$4.7M
5.21%
Volume (24)
$531,176
1.00%
Circulating Supply
353,376,040 BTR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BTR price Statistics

Bitrue Coin Price Today

Bitrue Coin Price
$0.013311

Price Change

$0.00065596
5.18%
24h Low / 24h High
$0.01258145 / $0.01333237

Trading Volume

$531,176
1.00%
Volume / Market Cap
0.11290192
Market Dominance
0.00016160979%
Market Rank
#1757

Bitrue Coin Supply

Circulating Supply
353,376,042.816 BTR
Total Supply
801,307,097 BTR
Max Supply
1,000,000,000 BTR

Bitrue Coin Market Cap

Market Cap
$4,704,756
5.21%

Fully Diluted
Market Cap

$10,668,394
0.51%

Bitrue Coin Price Yesterday

Yesterday's Low / High
$0.013225656 / $0.01326614
Yesterday's Open / Close
$0.013225656 / $0.01326614
Yesterday's Change
0.49%
Yesterday's Volume
$528,084.33

Bitrue Coin Price History

7d Low / 7d High
$0.012444043 / $0.014006419
30d Low / 30d High
$0.012444043 / $0.01326614
90d Low / 90d High
$0.012444043 / $0.013545819
52 Week Low / 52 Week High
$0.012444043 / $0.014006419
All Time High3월 14일, 2021 (5 years ago)
$0.594476
97.76%
All Time Low8월 13일, 2026 (1 months ago)
$0.00914048
45.63%

Data provided by Coingecko API

BTR to USD converter

Bitrue Coin
Bitrue CoinBTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Bitrue Coin Price Chart (BTR to USD)

BTRUSD by TradingView

Bitrue Coin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.05
BTR/USDT
$0.00004
$861,470
Recently
KuCoin
$0.05
BTR/USDT
$0.00019
$108,103
Recently

Bitrue Coin Historical Price Data (USD)

Date
2026. 10. 9.
$0.012626
$0.013226
$0.013266
$0.012626
2026. 10. 8.
$0.013503
$0.012626
$0.013503
$0.012444
2026. 10. 7.
$0.013424
$0.013503
$0.013546
$0.013304
2026. 10. 6.
$0.013043
$0.013424
$0.013422
$0.012752
2026. 10. 5.
$0.013249
$0.013043
$0.013326
$0.012696
2026. 10. 4.
$0.01332
$0.013249
$0.013423
$0.01318
2026. 10. 3.
$0.013998
$0.01332
$0.014006
$0.013286

Data provided by Coingecko API

BTR Price Live Data

The live price of BTR is $ 0.013311 per (BTR/USD) today with a current market cap of 4.7M USD. 24-hour trading volume is $ 531,176 USD. BTR to USD price is updated in real-time. Bitrue Coin is +5.18% in the last 24 hours. It has a circulating supply of $ 353,376,040 BTR.

Bitrue Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 12 minutes and 19 seconds

Explore Our Other Products for BTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,531
0.91%
Market Cap$1.66T
Volume$26.27B
2
$2,486.38
0.44%
Market Cap$303.6B
Volume$9.53B
4
$742.2
0.57%
Market Cap$98.81B
Volume$720.14M
5
$1.39
0.67%
Market Cap$88B
Volume$1.76B
7
$109.14
0.93%
Market Cap$64.25B
Volume$2.87B
12
$0.09
0.93%
Market Cap$13.33B
Volume$537.78M

Data provided by Coingecko API

More Cryptocurrencies

1631
$0.00315081
9.43%
Market Cap$5.47M
Volume$44,021
Market Cap$5.46M
Volume$4.07M
1633
$0.00000001
1.47%
Market Cap$5.46M
Volume$50,172
1634
$0.01
3.59%
Market Cap$5.45M
Volume$341,261
1635
$0.01
0.13%
Market Cap$5.44M
Volume$109,252
1636
$0.00409867
0.77%
Market Cap$5.44M
Volume$4,965
1637
$0.01
27.61%
Market Cap$5.43M
Volume$5.45M
1638
$0.07
1.36%
Market Cap$5.43M
Volume$60,013
1639
$0.01
4.69%
Market Cap$5.42M
Volume$1.78M
1641
$0.00054149
0.83%
Market Cap$5.41M
Volume$1,001
1642
Market Cap$5.41M
Volume$6,042
1643
Market Cap$5.4M
Volume$796,275
Market Cap$5.4M
Volume$654
1645
$0.01
0.14%
Market Cap$5.38M
Volume$210,007
Market Cap$5.38M
Volume$0
1647
$0.01
18.51%
Market Cap$5.36M
Volume$1.08M
1648
$0.01
6.34%
Market Cap$5.35M
Volume$174,474
1649
$0.35
2.04%
Market Cap$5.34M
Volume$131,038
1650
$0.00048282
2.52%
Market Cap$5.34M
Volume$125,591
1651
$0.05
0.93%
Market Cap$5.33M
Volume$114,269
1652
$0.00000001
9.26%
Market Cap$5.33M
Volume$9,459
1653
$0.00011341
3.78%
Market Cap$5.33M
Volume$193,172
1654
Market Cap$5.31M
Volume$546,324
1655
$0.01
2.05%
Market Cap$5.3M
Volume$21,978
Market Cap$5.29M
Volume$0
Market Cap$5.29M
Volume$2.7M
1658
$0.03
1.03%
Market Cap$5.29M
Volume$268,094
1659
$1,530.85
0.64%
Market Cap$5.28M
Volume$203
1661
$65.82
4.40%
Market Cap$5.27M
Volume$18,010
1662
$0.01
5.21%
Market Cap$5.26M
Volume$73,920
1663
$134.79
1.52%
Market Cap$5.26M
Volume$202,589
1664
$0.00001249
1.24%
Market Cap$5.25M
Volume$346,993
1665
$0.00275584
2.18%
Market Cap$5.24M
Volume$3.87M
1666
$0.01
1.42%
Market Cap$5.24M
Volume$38,095
1667
$0.05
1.54%
Market Cap$5.23M
Volume$218,223
1668
$0.00174601
1.53%
Market Cap$5.23M
Volume$166,418
1669
Market Cap$5.23M
Volume$329,844
Market Cap$5.23M
Volume$244
1671
$0.01
0.94%
Market Cap$5.22M
Volume$497,947
$0.00380622
0%
Market Cap$5.21M
Volume$1
1672
$0.46
2.41%
Market Cap$5.2M
Volume$1.05M
1673
Market Cap$5.2M
Volume$2.2M
1674
$0.01
3.02%
Market Cap$5.2M
Volume$19,355
1675
$0.07
13.94%
Market Cap$5.2M
Volume$19,891
1676
Market Cap$5.19M
Volume$10,657
Market Cap$5.19M
Volume$1,018
1678
$6.93
5.98%
Market Cap$5.19M
Volume$11,989
1679
$0.02
0.07%
Market Cap$5.18M
Volume$173,974
1680
$0.00270194
2.60%
Market Cap$5.17M
Volume$122,700
1681
$0.01
36.53%
Market Cap$5.16M
Volume$2.22M
1682
$0.00000971
1.05%
Market Cap$5.15M
Volume$69,350
1683
$0.00245217
0.03%
Market Cap$5.15M
Volume$1,750
1684
$0.01
13.73%
Market Cap$5.14M
Volume$162,950
1685
$0.04
2.34%
Market Cap$5.14M
Volume$972,559
1686
$0.00051274
3.01%
Market Cap$5.13M
Volume$1,139
1687
Market Cap$5.13M
Volume$64,961
1688
$0.12
1.15%
Market Cap$5.12M
Volume$161,508
1689
Market Cap$5.11M
Volume$475,190
Market Cap$5.1M
Volume$1.41M
1691
$1.78
9.63%
Market Cap$5.09M
Volume$220,795
1692
$0.00424504
7.41%
Market Cap$5.09M
Volume$159,776
1693
$0.01
10.07%
Market Cap$5.08M
Volume$3.41M
1694
$0.01
1.40%
Market Cap$5.08M
Volume$8,923
1695
$0.00164854
0.32%
Market Cap$5.06M
Volume$5,346
1696
$0.1
0.11%
Market Cap$5.05M
Volume$16,875
1697
$0.01
2.94%
Market Cap$5.04M
Volume$586,707
1698
$0.01
5.82%
Market Cap$5.03M
Volume$3.58M
1699
$1.14
3.96%
Market Cap$5.02M
Volume$3
1700
$0.06
9.56%
Market Cap$5.02M
Volume$3,276
1701
$1.01
2.40%
Market Cap$5.01M
Volume$98,684
1702
$0.01
18.05%
Market Cap$5.01M
Volume$15.94M
Market Cap$5.01M
Volume$31,148
1704
Market Cap$4.99M
Volume$1.08M
Market Cap$4.99M
Volume$32,800
1706
$0.01
1.60%
Market Cap$4.99M
Volume$59,382
1707
$0.00000506
5.77%
Market Cap$4.99M
Volume$550
1708
$0.02
4.53%
Market Cap$4.98M
Volume$2.32M
1709
$0.00001184
0.12%
Market Cap$4.98M
Volume$134,335
1710
$0.00496457
0.21%
Market Cap$4.96M
Volume$331,082
1711
$0.01
1.90%
Market Cap$4.96M
Volume$131,721
Market Cap$4.96M
Volume$7.85M
1713
$1.18
6.12%
Market Cap$4.95M
Volume$17,416
1714
$0.00186251
1.05%
Market Cap$4.94M
Volume$23,948
1715
Market Cap$4.92M
Volume$108,346
1716
$0.03
3.13%
Market Cap$4.91M
Volume$9.1M
Market Cap$4.91M
Volume$1.24M
1718
$0.49
10.66%
Market Cap$4.9M
Volume$8,837
1719
$0.00493353
26.06%
Market Cap$4.9M
Volume$2.62M
1720
$0.05
26.40%
Market Cap$4.87M
Volume$157,142
1721
Market Cap$4.87M
Volume$80,311
1722
$0.00487739
11.47%
Market Cap$4.87M
Volume$232,554
1723
$0.06
0.92%
Market Cap$4.87M
Volume$14,064
1724
$0.41
0.05%
Market Cap$4.87M
Volume$389
1725
$0.00497259
2.13%
Market Cap$4.85M
Volume$1.12M
1726
$0.93
3.87%
Market Cap$4.85M
Volume$167,838
1727
$0.02
0.09%
Market Cap$4.83M
Volume$36,751
1728
$0.00001428
1.72%
Market Cap$4.83M
Volume$177,745
1631
$0.00315081
9.43%
Market Cap$5.47M
Volume$44,021
Market Cap$5.46M
Volume$4.07M

Data provided by Coingecko API