Bitrue Coin (BTR) Live Price

Bitrue Coin logo
BTRBitrue Coin
$0.014611 -1.63%
Market Cap
$5.18M
1.55%
Volume (24)
$232,758
0.21%
Circulating Supply
353,981,590 BTR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BTR price Statistics

Bitrue Coin Price Today

Bitrue Coin Price
$0.01461097

Price Change

$-0.00024200119
1.63%
24h Low / 24h High
$0.01435367 / $0.01518023

Trading Volume

$232,758
0.21%
Volume / Market Cap
0.044964254
Market Dominance
0.0001922653%
Market Rank
#1645

Bitrue Coin Supply

Circulating Supply
353,981,594.399 BTR
Total Supply
801,307,097 BTR
Max Supply
1,000,000,000 BTR

Bitrue Coin Market Cap

Market Cap
$5,176,512
1.55%

Fully Diluted
Market Cap

$11,718,056
1.04%

Bitrue Coin Price Yesterday

Yesterday's Low / High
$0.014776631 / $0.014777749
Yesterday's Open / Close
$0.014776631 / $0.014777749
Yesterday's Change
1.12%
Yesterday's Volume
$229,580.26

Bitrue Coin Price History

7d Low / 7d High
$0.013472768 / $0.016832787
30d Low / 30d High
$0.01439117 / $0.015128595
90d Low / 90d High
$0.013891453 / $0.015128595
52 Week Low / 52 Week High
$0.013472768 / $0.017279527
All Time High3월 14일, 2021 (5 years ago)
$0.594476
97.54%
All Time Low8월 13일, 2026 (25 days ago)
$0.00914048
59.85%

Data provided by Coingecko API

BTR to USD converter

Bitrue Coin
Bitrue CoinBTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Bitrue Coin Price Chart (BTR to USD)

BTRUSD by TradingView

Bitrue Coin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.05
BTR/USDT
$0.00008
$894,063
Recently
KuCoin
KuCoin
$0.05
BTR/USDT
$0.00012
$378,667
Recently
Kraken
Kraken
$0.05
BTR/USD
$0.00009
$298,982
Recently

Bitrue Coin Historical Price Data (USD)

Date
2026. 9. 7.
$0.014949
$0.014777
$0.015129
$0.014391
2026. 9. 6.
$0.014555
$0.014949
$0.014987
$0.014506
2026. 9. 5.
$0.013929
$0.014555
$0.014627
$0.013929
2026. 9. 4.
$0.01382
$0.013929
$0.014251
$0.013707
2026. 9. 3.
$0.014646
$0.01382
$0.01467
$0.013473
2026. 9. 2.
$0.015854
$0.014646
$0.015854
$0.014607
2026. 9. 1.
$0.01728
$0.015854
$0.01728
$0.015717

Data provided by Coingecko API

BTR Price Live Data

The live price of BTR is $ 0.014611 per (BTR/USD) today with a current market cap of 5.18M USD. 24-hour trading volume is $ 232,758 USD. BTR to USD price is updated in real-time. Bitrue Coin is -1.63% in the last 24 hours. It has a circulating supply of $ 353,981,590 BTR.

Bitrue Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

13 hours, 38 minutes and 2 seconds

Explore Our Other Products for BTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,736
0.83%
Market Cap$1.58T
Volume$28.13B
2
$2,489.08
0.02%
Market Cap$303.68B
Volume$10.62B
4
$755.76
1.66%
Market Cap$100.64B
Volume$1.09B
5
$1.4
0.16%
Market Cap$87.72B
Volume$1.87B
7
$103.7
1.25%
Market Cap$60.77B
Volume$2.93B
11
$0.09
1.06%
Market Cap$14.11B
Volume$845.21M

Data provided by Coingecko API

More Cryptocurrencies

1525
$0.41
15.97%
Market Cap$6.18M
Volume$2,067
Market Cap$6.17M
Volume$77
1526
$0.01
1.34%
Market Cap$6.17M
Volume$1,097
1527
$0.31
0.08%
Market Cap$6.14M
Volume$28,014
1528
Market Cap$6.13M
Volume$1.1M
1529
Market Cap$6.13M
Volume$0
1530
$0.01
3.17%
Market Cap$6.12M
Volume$301,109
1531
$0.01
3.14%
Market Cap$6.11M
Volume$304,477
1514
Market Cap$6.11M
Volume$339
1532
Market Cap$6.11M
Volume$87,239
1533
$0.02
2.61%
Market Cap$6.1M
Volume$4.29M
1534
$0.01
6.09%
Market Cap$6.09M
Volume$2,340
1535
$0.01
0.27%
Market Cap$6.08M
Volume$110,444
1536
$0.00008963
4.84%
Market Cap$6.06M
Volume$200,000
1537
$0.00061182
0.18%
Market Cap$6.04M
Volume$92,636
1538
$0.03
5.40%
Market Cap$6.04M
Volume$1.21M
1539
$0.00351491
0.58%
Market Cap$6.03M
Volume$117,747
1539
$0.00022713
0.46%
Market Cap$6.01M
Volume$12
1540
$1.14
11.29%
Market Cap$6.01M
Volume$275,608
Market Cap$6M
Volume$1.45M
1542
$1.19
5.95%
Market Cap$5.99M
Volume$881
1543
$0.02
13.99%
Market Cap$5.98M
Volume$994,892
1544
$0.12
0.37%
Market Cap$5.96M
Volume$4.61M
1546
$0.07
0.44%
Market Cap$5.94M
Volume$48,100
1547
$1.48
11.80%
Market Cap$5.93M
Volume$141,967
1548
$0.01
9.35%
Market Cap$5.92M
Volume$183,563
1549
$0.02
3.61%
Market Cap$5.92M
Volume$99,278
1550
$0.01
0.45%
Market Cap$5.91M
Volume$177,538
1551
$0.00001747
3.22%
Market Cap$5.9M
Volume$183,420
1552
$0.02
2.45%
Market Cap$5.9M
Volume$1.45M
1553
$0.00043002
4.62%
Market Cap$5.89M
Volume$48,436
1554
$0.00001108
0.86%
Market Cap$5.88M
Volume$78,583
1555
$0.01
2.46%
Market Cap$5.87M
Volume$110,135
1556
$0.01
1.30%
Market Cap$5.87M
Volume$38,628
1557
$0.00018463
1.94%
Market Cap$5.86M
Volume$18,882
Market Cap$5.84M
Volume$2.84M
1559
Market Cap$5.83M
Volume$10
1560
Market Cap$5.83M
Volume$6.42M
1561
$0.00009179
13.21%
Market Cap$5.83M
Volume$127,729
1562
$0.06
2.67%
Market Cap$5.82M
Volume$1,644
1564
$0.01
3.08%
Market Cap$5.8M
Volume$343,412
1544
$0.00297422
0%
Market Cap$5.8M
Volume$2
1565
$0.05
33.18%
Market Cap$5.79M
Volume$1,976
1566
$0.15
0.73%
Market Cap$5.78M
Volume$57
1567
$0.00001389
1.17%
Market Cap$5.78M
Volume$201,877
1568
$0.01
1.96%
Market Cap$5.76M
Volume$1.35M
Market Cap$5.76M
Volume$10.43M
1570
$0.0008966
1.34%
Market Cap$5.75M
Volume$33,540
1571
$1.23
9.79%
Market Cap$5.74M
Volume$290,105
Market Cap$5.72M
Volume$3.04M
1574
$0.01
6.26%
Market Cap$5.72M
Volume$32,323
1575
Market Cap$5.71M
Volume$170,063
1576
$0.03
0.73%
Market Cap$5.7M
Volume$1.35M
1577
$1.08
1.65%
Market Cap$5.68M
Volume$608,795
1578
$0.01
30.75%
Market Cap$5.67M
Volume$1.51M
Market Cap$5.66M
Volume$3.56M
1580
Market Cap$5.66M
Volume$15,899
1581
Market Cap$5.65M
Volume$71,732
1582
Market Cap$5.65M
Volume$5,719
1583
$0.21
0.54%
Market Cap$5.64M
Volume$10,330
1584
$0.01
31.26%
Market Cap$5.64M
Volume$24,304
1585
$0.01
0.81%
Market Cap$5.61M
Volume$2.04M
1586
$0.00056084
3.34%
Market Cap$5.61M
Volume$567
Market Cap$5.6M
Volume$1.31M
1588
$0.01
26.63%
Market Cap$5.59M
Volume$794,462
1589
$0.12
8.57%
Market Cap$5.59M
Volume$20,071
1590
Market Cap$5.59M
Volume$4.02M
1591
Market Cap$5.58M
Volume$29,405
1592
$0.01
3.45%
Market Cap$5.57M
Volume$79,153
1593
$0.01
5.17%
Market Cap$5.57M
Volume$44,833
1594
Market Cap$5.57M
Volume$1.57M
1595
Market Cap$5.57M
Volume$117,550
1585
$0.01
1.83%
Market Cap$5.56M
Volume$19
Market Cap$5.56M
Volume$27,405
1597
Market Cap$5.53M
Volume$12,190
1598
$141.64
0.14%
Market Cap$5.52M
Volume$264,360
1599
$0.00039797
19.11%
Market Cap$5.52M
Volume$95,165
1600
$2.08
11.32%
Market Cap$5.51M
Volume$377,738
1601
$0.00000017
0.18%
Market Cap$5.51M
Volume$5
1602
$1.16
5.77%
Market Cap$5.5M
Volume$99,995
1603
Market Cap$5.49M
Volume$9,751
1604
$0.01
0.89%
Market Cap$5.47M
Volume$181,659
1605
$1.01
8.49%
Market Cap$5.46M
Volume$76,430
1606
$0.01
5.47%
Market Cap$5.44M
Volume$629,902
Market Cap$5.41M
Volume$819,140
1608
$0.01
1.46%
Market Cap$5.4M
Volume$2.05M
Market Cap$5.4M
Volume$1.91M
1610
Market Cap$5.39M
Volume$37,574
1611
$2.13
1.28%
Market Cap$5.38M
Volume$50,361
1613
$0.54
5.35%
Market Cap$5.38M
Volume$29,161
1614
$0.13
0.01%
Market Cap$5.38M
Volume$5,727
1615
$0.01
0.14%
Market Cap$5.38M
Volume$987,365
1616
$1.08
11.04%
Market Cap$5.37M
Volume$241,544
1617
$0.00447065
1.80%
Market Cap$5.36M
Volume$54,496
1525
$0.41
15.97%
Market Cap$6.18M
Volume$2,067
Market Cap$6.17M
Volume$77

Data provided by Coingecko API