Bitrue Coin (BTR) Live Price

Bitrue Coin logo
BTRBitrue Coin
$0.017784+ 12.79%
Market Cap
$6.3M
12.73%
Volume (24)
$489,925
4.96%
Circulating Supply
354,372,800 BTR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BTR price Statistics

Bitrue Coin Price Today

Bitrue Coin Price
$0.01778366

Price Change

$0.00201602
12.79%
24h Low / 24h High
$0.01574803 / $0.01892132

Trading Volume

$489,925
4.96%
Volume / Market Cap
0.077733459
Market Dominance
0.0002338463%
Market Rank
#1465

Bitrue Coin Supply

Circulating Supply
354,372,799.265 BTR
Total Supply
801,307,097 BTR
Max Supply
1,000,000,000 BTR

Bitrue Coin Market Cap

Market Cap
$6,302,627
12.73%

Fully Diluted
Market Cap

$14,251,489
0.26%

Bitrue Coin Price Yesterday

Yesterday's Low / High
$0.017719213 / $0.017759883
Yesterday's Open / Close
$0.017759883 / $0.017719213
Yesterday's Change
0.25%
Yesterday's Volume
$471,636.04

Bitrue Coin Price History

7d Low / 7d High
$0.010570051 / $0.018319101
30d Low / 30d High
$0.015674364 / $0.018319101
90d Low / 90d High
$0.01249362 / $0.018319101
52 Week Low / 52 Week High
$0.010570051 / $0.018319101
All Time High3월 14일, 2021 (5 years ago)
$0.594476
97.01%
All Time Low8월 13일, 2026 (17 days ago)
$0.00914048
94.56%

Data provided by Coingecko API

BTR to USD converter

Bitrue Coin
Bitrue CoinBTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Bitrue Coin Price Chart (BTR to USD)

BTRUSD by TradingView

Bitrue Coin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.15
BTR/USDT
$0.00007
$2,940,056
Recently
Kraken
Kraken
$0.15
BTR/USD
$0.00071
$796,236
Recently
KuCoin
KuCoin
$0.15
BTR/USDT
$0.00029
$505,727
Recently

Bitrue Coin Historical Price Data (USD)

Date
2026. 8. 30.
$0.015674
$0.01776
$0.018319
$0.015674
2026. 8. 29.
$0.015541
$0.015674
$0.016524
$0.014971
2026. 8. 28.
$0.013155
$0.015541
$0.016173
$0.013118
2026. 8. 27.
$0.01101
$0.013155
$0.01338
$0.01101
2026. 8. 26.
$0.010592
$0.01101
$0.011143
$0.01057
2026. 8. 25.
$0.010917
$0.010592
$0.01093
$0.010601
2026. 8. 24.
$0.011817
$0.010917
$0.012084
$0.010921

Data provided by Coingecko API

BTR Price Live Data

The live price of BTR is $ 0.017784 per (BTR/USD) today with a current market cap of 6.3M USD. 24-hour trading volume is $ 489,925 USD. BTR to USD price is updated in real-time. Bitrue Coin is +12.79% in the last 24 hours. It has a circulating supply of $ 354,372,800 BTR.

Bitrue Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

18 hours, 43 minutes and 58 seconds

Explore Our Other Products for BTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,564
0.76%
Market Cap$1.56T
Volume$21.22B
2
$2,413.71
1.77%
Market Cap$291.26B
Volume$12.29B
4
$683.83
1.54%
Market Cap$91.06B
Volume$723.11M
5
$1.35
3.23%
Market Cap$84.58B
Volume$1.93B
7
$101.4
3.41%
Market Cap$59.33B
Volume$3.18B
11
$0.08
3.51%
Market Cap$12.77B
Volume$638.39M

Data provided by Coingecko API

More Cryptocurrencies

1332
$0.01
0.04%
Market Cap$7.82M
Volume$321,520
1333
Market Cap$7.8M
Volume$1.09M
1334
$5.17
5.32%
Market Cap$7.78M
Volume$232,705
1335
$0.08
1.25%
Market Cap$7.77M
Volume$1.48M
1336
$0.00390557
1.23%
Market Cap$7.76M
Volume$26,445
1337
Market Cap$7.74M
Volume$11,224
1339
Market Cap$7.72M
Volume$2.04M
1338
$0.18
9.16%
Market Cap$7.71M
Volume$2.33M
Market Cap$7.69M
Volume$0
1345
Market Cap$7.69M
Volume$11
1341
$0.58
1.52%
Market Cap$7.68M
Volume$1
1342
$0.02
0.26%
Market Cap$7.68M
Volume$121,349
1343
$0.00007677
2.82%
Market Cap$7.68M
Volume$22
Market Cap$7.68M
Volume$6
1344
Market Cap$7.65M
Volume$1.01M
1345
$0.00014232
7.50%
Market Cap$7.64M
Volume$376,047
1346
$0.01
2.72%
Market Cap$7.64M
Volume$3.86M
1347
$0.01
9.67%
Market Cap$7.61M
Volume$823,351
1348
$0.04
3.17%
Market Cap$7.61M
Volume$259,826
1349
$0.01
7.21%
Market Cap$7.59M
Volume$12,383
1350
$0.0035233
0.63%
Market Cap$7.58M
Volume$30,170
1351
$0.66
1.59%
Market Cap$7.57M
Volume$13,476
1352
$0.33
3.68%
Market Cap$7.56M
Volume$439,768
1353
Market Cap$7.54M
Volume$737,286
1356
$0.00121111
14.90%
Market Cap$7.5M
Volume$1.37M
1355
$0.01
0.37%
Market Cap$7.5M
Volume$21,787
1357
$77,530
0.74%
Market Cap$7.49M
Volume$1.11M
Market Cap$7.46M
Volume$1.19M
1359
$0.07
2.86%
Market Cap$7.44M
Volume$1,859
1360
$0.02
1.93%
Market Cap$7.43M
Volume$6,821
1361
$0.01
3.31%
Market Cap$7.38M
Volume$143,430
1362
$0.03
0.35%
Market Cap$7.37M
Volume$84,213
Market Cap$7.35M
Volume$81,273
1364
$0.01
0.20%
Market Cap$7.35M
Volume$146,087
1365
Market Cap$7.35M
Volume$76,777
1366
$0.03
0.02%
Market Cap$7.33M
Volume$98,672
Market Cap$7.32M
Volume$1.11M
1368
Market Cap$7.3M
Volume$1,167
1369
$0.1
1.43%
Market Cap$7.3M
Volume$51,597
1370
$0.11
1.21%
Market Cap$7.3M
Volume$70
1371
$0.01
0.40%
Market Cap$7.27M
Volume$23,874
1372
$0.01
0.20%
Market Cap$7.27M
Volume$719,269
1373
$0.03
6.06%
Market Cap$7.27M
Volume$1.02M
1374
$0.00080895
2.10%
Market Cap$7.26M
Volume$54,965
1379
$11.16
0%
Market Cap$7.26M
Volume$4
1375
Market Cap$7.25M
Volume$211,973
1376
$0.00016574
4.78%
Market Cap$7.24M
Volume$4,575
1381
$0.00398294
0.49%
Market Cap$7.19M
Volume$244,692
1377
Market Cap$7.19M
Volume$27,320
1378
Market Cap$7.18M
Volume$9,957
1379
$0.37
22.97%
Market Cap$7.18M
Volume$533,622
Market Cap$7.16M
Volume$14,314
1381
$0.02
10.96%
Market Cap$7.14M
Volume$100
1382
$0.00262573
1.01%
Market Cap$7.14M
Volume$121,483
1384
$0.08
2.78%
Market Cap$7.14M
Volume$2.31M
1386
Market Cap$7.14M
Volume$9,169
1385
Market Cap$7.13M
Volume$527,751
1383
$0.00000002
0.04%
Market Cap$7.13M
Volume$473,112
1323
Market Cap$7.11M
Volume$0
1387
Market Cap$7.1M
Volume$152,621
1388
$0.03
0.48%
Market Cap$7.1M
Volume$14,347
1389
$0.00357096
0%
Market Cap$7.09M
Volume$183
1390
$0.00007099
9.09%
Market Cap$7.08M
Volume$488,755
1391
$0.36
1.66%
Market Cap$7.06M
Volume$595,389
Market Cap$7.06M
Volume$169,557
1393
Market Cap$7.05M
Volume$634,118
1394
$1.19
0.40%
Market Cap$7.05M
Volume$114
1395
$0.00000781
3.20%
Market Cap$7.05M
Volume$432,788
1396
Market Cap$7.03M
Volume$126,452
1397
Market Cap$7.01M
Volume$2.36M
1275
Market Cap$7M
Volume$153
1398
$0.00341242
2.63%
Market Cap$7M
Volume$1.23M
1399
$0.1
8.18%
Market Cap$6.99M
Volume$71,078
1400
$0.01
1.38%
Market Cap$6.99M
Volume$4.49M
1401
$0.00095648
1.78%
Market Cap$6.96M
Volume$183,783
1402
$1.32
4.08%
Market Cap$6.95M
Volume$10,533
1403
$0.00000001
2.56%
Market Cap$6.94M
Volume$202,886
1416
$0.00000012
0%
Market Cap$6.94M
Volume$18,579
1404
$1.47
3.47%
Market Cap$6.92M
Volume$582
1405
Market Cap$6.92M
Volume$22,477
Market Cap$6.91M
Volume$130,395
1407
$0.01
68.70%
Market Cap$6.91M
Volume$5.63M
1408
$0.01
2.79%
Market Cap$6.88M
Volume$69,828
1409
$1.32
7.66%
Market Cap$6.87M
Volume$677,038
1410
$1.54
2.85%
Market Cap$6.86M
Volume$111,769
1411
$0.01
19.30%
Market Cap$6.85M
Volume$127,080
1414
$0.08
0.88%
Market Cap$6.85M
Volume$54,033
1412
$0.01
9.86%
Market Cap$6.85M
Volume$50,643
1413
$0.03
2.36%
Market Cap$6.85M
Volume$54,494
Market Cap$6.83M
Volume$4,822
Market Cap$6.82M
Volume$3,416
1416
$0.00082724
9.39%
Market Cap$6.81M
Volume$4.34M
1417
$1.48
4.33%
Market Cap$6.79M
Volume$70,291
1418
$0.000145
0.36%
Market Cap$6.79M
Volume$232,019
1419
Market Cap$6.79M
Volume$35,843
1420
Market Cap$6.78M
Volume$2,476
1422
$0.00000002
0.67%
Market Cap$6.77M
Volume$409,549
1421
Market Cap$6.77M
Volume$125,340
1332
$0.01
0.04%
Market Cap$7.82M
Volume$321,520
1333
Market Cap$7.8M
Volume$1.09M

Data provided by Coingecko API