Bitrue Coin (BTR) Live Price

Bitrue Coin logo
BTRBitrue Coin
$0.014467 -0.54%
Market Cap
$5.12M
0.55%
Volume (24)
$453,016
0.57%
Circulating Supply
353,923,480 BTR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BTR price Statistics

Bitrue Coin Price Today

Bitrue Coin Price
$0.01446738

Price Change

$-0.000079237201
0.54%
24h Low / 24h High
$0.01417598 / $0.01471029

Trading Volume

$453,016
0.57%
Volume / Market Cap
0.088472983
Market Dominance
0.00019146793%
Market Rank
#1645

Bitrue Coin Supply

Circulating Supply
353,923,483.001 BTR
Total Supply
801,307,097 BTR
Max Supply
1,000,000,000 BTR

Bitrue Coin Market Cap

Market Cap
$5,120,388
0.55%

Fully Diluted
Market Cap

$11,592,910
1.02%

Bitrue Coin Price Yesterday

Yesterday's Low / High
$0.014555962 / $0.014676865
Yesterday's Open / Close
$0.014555962 / $0.014676865
Yesterday's Change
1.02%
Yesterday's Volume
$321,222.62

Bitrue Coin Price History

7d Low / 7d High
$0.013637663 / $0.015128595
30d Low / 30d High
$0.014350531 / $0.014710883
90d Low / 90d High
$0.014350531 / $0.015128595
52 Week Low / 52 Week High
$0.013472768 / $0.015128595
All Time High3월 14일, 2021 (5 years ago)
$0.594476
97.57%
All Time Low8월 13일, 2026 (27 days ago)
$0.00914048
58.28%

Data provided by Coingecko API

BTR to USD converter

Bitrue Coin
Bitrue CoinBTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Bitrue Coin Price Chart (BTR to USD)

BTRUSD by TradingView

Bitrue Coin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.05
BTR/USDT
$0.00005
$3,122,971
Recently
KuCoin
$0.05
BTR/USDT
$0.0001
$1,454,062
Recently

Bitrue Coin Historical Price Data (USD)

Date
2026. 9. 9.
$0.014637
$0.014556
$0.014711
$0.014351
2026. 9. 8.
$0.014777
$0.014637
$0.014833
$0.014494
2026. 9. 7.
$0.014949
$0.014777
$0.015129
$0.014391
2026. 9. 6.
$0.014555
$0.014949
$0.014987
$0.014506
2026. 9. 5.
$0.013929
$0.014555
$0.014627
$0.013929
2026. 9. 4.
$0.01382
$0.013929
$0.014251
$0.013707
2026. 9. 3.
$0.014646
$0.01382
$0.01467
$0.013473

Data provided by Coingecko API

BTR Price Live Data

The live price of BTR is $ 0.014467 per (BTR/USD) today with a current market cap of 5.12M USD. 24-hour trading volume is $ 453,016 USD. BTR to USD price is updated in real-time. Bitrue Coin is -0.54% in the last 24 hours. It has a circulating supply of $ 353,923,480 BTR.

Bitrue Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

7 hours, 52 minutes and 57 seconds

Explore Our Other Products for BTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,303
1.69%
Market Cap$1.55T
Volume$33.94B
2
$2,440.68
2.01%
Market Cap$297.92B
Volume$15.39B
4
$708.82
4.36%
Market Cap$94.43B
Volume$1.22B
5
$1.36
4.24%
Market Cap$85.22B
Volume$2.4B
7
$99.98
2.88%
Market Cap$58.65B
Volume$3.56B
12
$0.08
6.33%
Market Cap$13.04B
Volume$950.1M

Data provided by Coingecko API

More Cryptocurrencies

1529
$0.00061478
0.15%
Market Cap$6.07M
Volume$89,641
1530
$0.00330416
5.45%
Market Cap$6.05M
Volume$272,047
1531
$0.07
0.79%
Market Cap$6.05M
Volume$4,132
1532
$0.01
10.47%
Market Cap$6.04M
Volume$1.84M
Market Cap$6.04M
Volume$1.98M
Market Cap$6.03M
Volume$723,654
Market Cap$6.03M
Volume$6.57M
1536
$0.00495745
2.72%
Market Cap$6.02M
Volume$14,869
1539
$0.00022713
0%
Market Cap$6.01M
Volume$12
Market Cap$6.01M
Volume$0
1538
Market Cap$6.01M
Volume$147,733
1539
Market Cap$6.01M
Volume$616,674
1540
$0.0029833
9.14%
Market Cap$6M
Volume$30,594
1541
$0.06
4.17%
Market Cap$5.99M
Volume$4,168
1542
Market Cap$5.99M
Volume$10
1543
$0.01
13.88%
Market Cap$5.98M
Volume$248,212
1544
$0.02
14.63%
Market Cap$5.98M
Volume$6,254
1545
$0.00001767
2.04%
Market Cap$5.97M
Volume$187,999
1546
$0.2
2.62%
Market Cap$5.96M
Volume$111,201
1547
$0.01
50.74%
Market Cap$5.92M
Volume$818,526
1548
$591.37
4.92%
Market Cap$5.91M
Volume$13,281
1549
$0.02
1.10%
Market Cap$5.91M
Volume$54,118
1550
$0.04
7.13%
Market Cap$5.91M
Volume$783,062
1551
$0.00343
3.01%
Market Cap$5.89M
Volume$107,851
1552
Market Cap$5.88M
Volume$2.32M
1553
$0.07
0.18%
Market Cap$5.88M
Volume$50,050
1554
$0.01
4.40%
Market Cap$5.87M
Volume$236,086
1555
$0.02
1.18%
Market Cap$5.85M
Volume$1.07M
Market Cap$5.84M
Volume$76,490
1557
$0.02
3.85%
Market Cap$5.83M
Volume$343,167
1558
$0.01
9.81%
Market Cap$5.83M
Volume$495,162
1559
$0.15
0.15%
Market Cap$5.83M
Volume$6,663
1560
$0.01
4.06%
Market Cap$5.82M
Volume$83,171
1544
$0.00297422
0%
Market Cap$5.8M
Volume$2
1561
$0.0000139
1.21%
Market Cap$5.77M
Volume$254,987
1562
$1.44
2.45%
Market Cap$5.76M
Volume$470,109
1564
$0.00042034
2.64%
Market Cap$5.76M
Volume$18,675
1565
$0.00008491
7.27%
Market Cap$5.74M
Volume$123,267
1566
$0.00191878
4.45%
Market Cap$5.74M
Volume$129,832
1567
$1.08
5.44%
Market Cap$5.73M
Volume$107,835
1568
$0.00001076
7.76%
Market Cap$5.71M
Volume$77,419
1569
Market Cap$5.7M
Volume$3.5M
1570
$0.03
3.00%
Market Cap$5.69M
Volume$1
Market Cap$5.69M
Volume$7,568
1572
Market Cap$5.66M
Volume$898,564
1573
$0.01
4.54%
Market Cap$5.66M
Volume$537,004
1574
$1.11
8.91%
Market Cap$5.63M
Volume$20,487
1575
$0.02
8.54%
Market Cap$5.6M
Volume$3.78M
1576
$0.01
2.59%
Market Cap$5.6M
Volume$97,582
1577
$0.01
5.63%
Market Cap$5.6M
Volume$733,506
1578
$0.12
2.03%
Market Cap$5.59M
Volume$37,234
1579
Market Cap$5.59M
Volume$3.81M
1580
$0.11
3.47%
Market Cap$5.59M
Volume$3.9M
Market Cap$5.59M
Volume$2.56M
1583
$1.18
7.43%
Market Cap$5.53M
Volume$191,764
1584
Market Cap$5.53M
Volume$262,108
1585
$0.35
27.99%
Market Cap$5.51M
Volume$788
1586
$0.01
3.79%
Market Cap$5.51M
Volume$164
1587
$0.01
12.00%
Market Cap$5.51M
Volume$166,831
1588
$0.01
2.78%
Market Cap$5.51M
Volume$1.72M
1589
$0.02
10.38%
Market Cap$5.5M
Volume$36,823
1590
$1.05
3.69%
Market Cap$5.5M
Volume$275,012
1591
Market Cap$5.5M
Volume$106,090
1592
$0.01
3.16%
Market Cap$5.49M
Volume$3,326
Market Cap$5.49M
Volume$256,329
1594
$0.21
1.06%
Market Cap$5.48M
Volume$13,246
1596
$139.94
1.00%
Market Cap$5.46M
Volume$405,206
1597
$0.00039304
0.29%
Market Cap$5.45M
Volume$3,207
1598
$3.12
8.08%
Market Cap$5.45M
Volume$110,687
1599
$0.01
0.13%
Market Cap$5.44M
Volume$193
1600
$2.04
5.62%
Market Cap$5.44M
Volume$338,257
1601
$7.26
0.03%
Market Cap$5.44M
Volume$29,046
1602
Market Cap$5.43M
Volume$29,423
1603
Market Cap$5.43M
Volume$12,385
1604
$0.00000016
1.94%
Market Cap$5.4M
Volume$87
1605
$0.01
1.57%
Market Cap$5.39M
Volume$2,041
1606
$0.14
1.59%
Market Cap$5.39M
Volume$33,551
1607
Market Cap$5.38M
Volume$390
1608
$0.00008464
7.41%
Market Cap$5.37M
Volume$246,252
1609
Market Cap$5.37M
Volume$2,315
1610
$0.13
0.25%
Market Cap$5.37M
Volume$25,810
1611
$0.01
7.63%
Market Cap$5.35M
Volume$99,926
1612
$0.01
9.02%
Market Cap$5.34M
Volume$56,390
Market Cap$5.34M
Volume$1.93M
1614
Market Cap$5.32M
Volume$568,891
1615
$1.11
11.29%
Market Cap$5.32M
Volume$285,750
1616
$1.96
4.20%
Market Cap$5.31M
Volume$41,708
1617
Market Cap$5.3M
Volume$10,673
1618
$2.1
1.63%
Market Cap$5.3M
Volume$62,516
1619
$0.06
8.68%
Market Cap$5.28M
Volume$283
1620
$0.03
108.51%
Market Cap$5.28M
Volume$1.82M
Market Cap$5.27M
Volume$6
Market Cap$5.27M
Volume$8,797
1622
$0.01
7.62%
Market Cap$5.27M
Volume$100,039
1623
Market Cap$5.26M
Volume$7.71M
1624
$0.01
4.81%
Market Cap$5.26M
Volume$1.65M
1529
$0.00061478
0.15%
Market Cap$6.07M
Volume$89,641
1530
$0.00330416
5.45%
Market Cap$6.05M
Volume$272,047

Data provided by Coingecko API