Cosanta (COSA) Live Price

Cosanta logo
COSACosanta
$2.51+ 1.10%
Market Cap
$5.39M
2.15%
Volume (24)
$141,254
2.02%
Circulating Supply
2,149,629 COSA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COSA price Statistics

Cosanta Price Today

Cosanta Price
$2.51

Price Change

$0.02736894
1.10%
24h Low / 24h High
$2.45 / $2.59

Trading Volume

$141,254
2.02%
Volume / Market Cap
0.026214033
Market Dominance
0.00022018009%
Market Rank
#1563

Cosanta Supply

Circulating Supply
2,149,629.45 COSA
Total Supply
2,150,938.45 COSA
Max Supply
56,041,966.916 COSA

Cosanta Market Cap

Market Cap
$5,388,488
2.15%

Fully Diluted
Market Cap

$5,390,997
0.36%

Cosanta Price Yesterday

Yesterday's Low / High
$2.5147296 / $2.5160365
Yesterday's Open / Close
$2.5147296 / $2.5160365
Yesterday's Change
0.21%
Yesterday's Volume
$104,389.87

Cosanta Price History

7d Low / 7d High
$2.3571193 / $2.5754113
30d Low / 30d High
$2.4457656 / $2.5191762
90d Low / 90d High
$2.3571193 / $2.5191762
52 Week Low / 52 Week High
$2.3571193 / $2.5561466
All Time HighApr 27, 2023 (3 years ago)
$11.71
78.60%
All Time LowJun 25, 2024 (2 years ago)
$0.19178
1207.15%

Data provided by Coingecko API

COSA to USD converter

Cosanta
CosantaCOSA
USD
USDUSD

Data provided by Coingecko API

Real-Time Cosanta Price Chart (COSA to USD)

COSAUSD by TradingView

Cosanta Exchanges

Instant crypto to crypto exchange coming soon!

Cosanta Historical Price Data (USD)

Date
8/21/2026
$2.470158
$2.51473
$2.519176
$2.460597
8/20/2026
$2.420726
$2.470158
$2.471578
$2.417952
8/19/2026
$2.459
$2.420726
$2.464636
$2.357119
8/18/2026
$2.522084
$2.459
$2.524412
$2.456192
8/17/2026
$2.495412
$2.522084
$2.556147
$2.495412
8/16/2026
$2.401563
$2.495412
$2.520548
$2.399675
8/15/2026
$2.413997
$2.401563
$2.417048
$2.387573

Data provided by Coingecko API

COSA Price Live Data

The live price of COSA is $ 2.51 per (COSA/USD) today with a current market cap of 5.39M USD. 24-hour trading volume is $ 141,254 USD. COSA to USD price is updated in real-time. Cosanta is +1.10% in the last 24 hours. It has a circulating supply of $ 2,149,629 COSA.

Cosanta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COSA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

5 hours, 10 minutes and 13 seconds

Explore Our Other Products for COSA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,263
0.30%
Market Cap$1.55T
Volume$43.11B
2
$2,427.5
0.80%
Market Cap$292.97B
Volume$25.38B
4
$1.48
5.80%
Market Cap$92.96B
Volume$12.41B
5
$696.43
2.40%
Market Cap$92.74B
Volume$2.44B
7
$94.19
2.90%
Market Cap$54.93B
Volume$8.26B
11
$0.09
9.90%
Market Cap$14.43B
Volume$2.98B

Data provided by Coingecko API

More Cryptocurrencies

1442
$0.01
1.30%
Market Cap$6.46M
Volume$216,047
1443
$0.00000001
3.10%
Market Cap$6.46M
Volume$607,706
1444
$0.01
0.80%
Market Cap$6.46M
Volume$138,236
1446
Market Cap$6.43M
Volume$398,619
1448
$0.01
12.30%
Market Cap$6.4M
Volume$103,116
1449
Market Cap$6.39M
Volume$4.11M
Market Cap$6.39M
Volume$1.26M
1451
$0.01
11.30%
Market Cap$6.39M
Volume$223,283
1452
$0.06
2.00%
Market Cap$6.39M
Volume$9,395
1453
$0.00099451
0.60%
Market Cap$6.38M
Volume$37,427
1454
$0.00019475
1.40%
Market Cap$6.37M
Volume$287,462
1455
$0.15
9.90%
Market Cap$6.36M
Volume$1.96M
1456
$0.00369489
2.10%
Market Cap$6.35M
Volume$247,738
1457
Market Cap$6.33M
Volume$1.97M
1458
$0.07
2.30%
Market Cap$6.32M
Volume$1,436
1459
$0.02
3.70%
Market Cap$6.31M
Volume$449,770
1461
$0.00001516
0.60%
Market Cap$6.3M
Volume$342,622
Market Cap$6.28M
Volume$736,752
1463
Market Cap$6.28M
Volume$389,960
1464
$0.00015731
10.20%
Market Cap$6.28M
Volume$16,832
1368
Market Cap$6.28M
Volume$1.72M
1460
$0.03
26.00%
Market Cap$6.27M
Volume$1,717
1465
Market Cap$6.27M
Volume$4.57M
1466
$0.00101151
5.80%
Market Cap$6.27M
Volume$362,186
1459
Market Cap$6.26M
Volume$2,163
1467
$0.27
1.20%
Market Cap$6.25M
Volume$145,347
1468
$0.01
3.10%
Market Cap$6.24M
Volume$616,675
1469
Market Cap$6.24M
Volume$15
1469
Market Cap$6.23M
Volume$1,812
1470
$0.00093994
55.20%
Market Cap$6.22M
Volume$0
1471
$0.04
2.60%
Market Cap$6.22M
Volume$11.43M
1472
$0.00045513
1.10%
Market Cap$6.21M
Volume$30,275
Market Cap$6.2M
Volume$122,977
1474
$6,201,155
5.10%
Market Cap$6.2M
Volume$422
Market Cap$6.18M
Volume$291,356
1476
$0.01
0%
Market Cap$6.18M
Volume$10,830
Market Cap$6.16M
Volume$794,058
1478
$0.00309954
2.60%
Market Cap$6.15M
Volume$16,210
1479
Market Cap$6.14M
Volume$494,992
1480
$1.18
1.60%
Market Cap$6.13M
Volume$264,513
1481
$0.00000009
3.10%
Market Cap$6.12M
Volume$405,008
1482
$0.99
0.70%
Market Cap$6.12M
Volume$145
1483
$2.44
2.20%
Market Cap$6.11M
Volume$410,491
1484
$0.02
0.20%
Market Cap$6.11M
Volume$106,394
1485
$0.3
2.70%
Market Cap$6.11M
Volume$234,399
1486
$770.33
77.80%
Market Cap$6.1M
Volume$11
1487
$0.01
0.60%
Market Cap$6.09M
Volume$1.42M
1488
Market Cap$6.08M
Volume$1,727
1489
$1.55
1.30%
Market Cap$6.07M
Volume$312,021
Market Cap$6.07M
Volume$517,460
1491
Market Cap$6.07M
Volume$213,330
1492
$0.01
3.40%
Market Cap$6.06M
Volume$768,716
1493
$0.12
0.70%
Market Cap$6.04M
Volume$5,848
1494
$0.02
2.00%
Market Cap$6.03M
Volume$9,083
1495
$0.01
2.00%
Market Cap$6.02M
Volume$3,224
1496
$0.01
5.60%
Market Cap$5.99M
Volume$870
1497
$0.01
19.90%
Market Cap$5.97M
Volume$11.87M
Market Cap$5.97M
Volume$2.42M
1499
$0.01
44.20%
Market Cap$5.95M
Volume$2.81M
1501
$0.01
9.90%
Market Cap$5.94M
Volume$10.81M
1502
$0.00059996
0.30%
Market Cap$5.92M
Volume$90,925
1503
$0.00071948
3.10%
Market Cap$5.92M
Volume$1.58M
1504
Market Cap$5.92M
Volume$903,825
1505
$0.04
11.50%
Market Cap$5.91M
Volume$51,411
1506
$1.15
2.50%
Market Cap$5.91M
Volume$289,908
Market Cap$5.91M
Volume$4.93M
1508
$0.01
3.60%
Market Cap$5.9M
Volume$2.25M
1509
Market Cap$5.9M
Volume$2.15M
1510
Market Cap$5.89M
Volume$237,575
1466
$0.02
1.40%
Market Cap$5.88M
Volume$31
1511
$0.00000054
5.40%
Market Cap$5.87M
Volume$84,445
1512
$1.05
0.40%
Market Cap$5.86M
Volume$6,376
1513
$0.12
0.80%
Market Cap$5.86M
Volume$6.88M
1514
$0.05
13.90%
Market Cap$5.85M
Volume$1.86M
1515
$0.01
3.80%
Market Cap$5.85M
Volume$199,021
Market Cap$5.84M
Volume$7.46M
1517
$0
0.30%
Market Cap$5.83M
Volume$105,924
Market Cap$5.82M
Volume$444,951
Market Cap$5.81M
Volume$2.99M
1520
$0.01
0.10%
Market Cap$5.79M
Volume$13,333
1521
$0.15
0.10%
Market Cap$5.78M
Volume$453
1522
$0.01
13.00%
Market Cap$5.78M
Volume$1.1M
Market Cap$5.76M
Volume$143,268
1524
$147.6
0.10%
Market Cap$5.76M
Volume$180,572
1525
$0.01
1.50%
Market Cap$5.75M
Volume$69,625
1526
$0.00021693
2.10%
Market Cap$5.74M
Volume$4
1527
$0.32
0.10%
Market Cap$5.74M
Volume$947,567
1528
Market Cap$5.73M
Volume$1,318
Market Cap$5.72M
Volume$0
1530
$0.08
0.80%
Market Cap$5.7M
Volume$66,155
1531
$0.00041072
7.70%
Market Cap$5.7M
Volume$139,637
1532
Market Cap$5.68M
Volume$406,770
1531
Market Cap$5.68M
Volume$962
1533
$0.01
2.10%
Market Cap$5.68M
Volume$1,053
1534
$0.01
0.50%
Market Cap$5.66M
Volume$2,968
1535
$0.00008367
4.70%
Market Cap$5.66M
Volume$281,160
1442
$0.01
1.30%
Market Cap$6.46M
Volume$216,047
1443
$0.00000001
3.10%
Market Cap$6.46M
Volume$607,706

Data provided by Coingecko API