Cosanta (COSA) Live Price

Cosanta logo
COSACosanta
$4.05 -3.01%
Market Cap
$2.73M
1.96%
Volume (24)
$2,414
20.34%
Circulating Supply
672,743 COSA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COSA price Statistics

Cosanta Price Today

Cosanta Price
$4.05

Price Change

$-0.12544449
3.01%
24h Low / 24h High
$4.05 / $4.23

Trading Volume

$2,414.46
20.34%
Volume / Market Cap
0.00088318791
Market Dominance
0.000099624033%
Market Rank
#2154

Cosanta Supply

Circulating Supply
672,742.95 COSA
Total Supply
672,742.95 COSA
Max Supply
56,041,966.916 COSA

Cosanta Market Cap

Market Cap
$2,733,801
1.96%

Fully Diluted
Market Cap

$2,733,801
2.95%

Cosanta Price Yesterday

Yesterday's Low / High
$4.173104 / $4.2011234
Yesterday's Open / Close
$4.173104 / $4.2011234
Yesterday's Change
3.27%
Yesterday's Volume
$3,889.791

Cosanta Price History

7d Low / 7d High
$4.0506109 / $4.2524918
30d Low / 30d High
$4.1624901 / $4.221019
90d Low / 90d High
$4.053882 / $4.2524918
52 Week Low / 52 Week High
$4.0354741 / $4.2524918
All Time HighApr 27, 2023 (3 years ago)
$11.71
65.31%
All Time LowJun 25, 2024 (1 years ago)
$0.19178
2018.92%

Data provided by Coingecko API

COSA to USD converter

Cosanta
CosantaCOSA
USD
USDUSD

Data provided by Coingecko API

Real-Time Cosanta Price Chart (COSA to USD)

COSAUSD by TradingView

Cosanta Exchanges

Instant crypto to crypto exchange coming soon!

Cosanta Historical Price Data (USD)

Date
5/14/2026
$4.184218
$0
$4.221019
$4.16249
5/13/2026
$4.186273
$4.184218
$4.252492
$4.184189
5/12/2026
$4.185109
$4.186273
$4.190476
$4.097864
5/11/2026
$4.142219
$4.185109
$4.176791
$4.053882
5/10/2026
$4.124159
$4.142219
$4.131208
$4.050611
5/9/2026
$4.107784
$4.124159
$4.143457
$4.084692
5/8/2026
$4.047371
$4.107784
$4.113618
$4.035474

Data provided by Coingecko API

COSA Price Live Data

The live price of COSA is $ 4.05 per (COSA/USD) today with a current market cap of 2.73M USD. 24-hour trading volume is $ 2,414 USD. COSA to USD price is updated in real-time. Cosanta is -3.01% in the last 24 hours. It has a circulating supply of $ 672,743 COSA.

Cosanta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COSA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

9 hours, 14 minutes and 43 seconds

Explore Our Other Products for COSA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,138
1.18%
Market Cap$1.59T
Volume$49.3B
2
$2,218.65
1.98%
Market Cap$267.88B
Volume$21.02B
4
$674.55
0.45%
Market Cap$90.92B
Volume$1.3B
5
$1.44
1.05%
Market Cap$88.79B
Volume$4.3B
7
$89.32
2.45%
Market Cap$51.64B
Volume$3.64B
10
$0.11
2.49%
Market Cap$17.34B
Volume$2.39B

Data provided by Coingecko API

More Cryptocurrencies

2152
$0.05
2.18%
Market Cap$2.74M
Volume$1,055
2153
$0.00061285
2.61%
Market Cap$2.74M
Volume$21,820
2146
$0.39
5.30%
Market Cap$2.74M
Volume$209,615
2155
$4.07
2.69%
Market Cap$2.73M
Volume$4,242
2156
$0.01
0.73%
Market Cap$2.73M
Volume$3,974

Data provided by Coingecko API