Cosanta (COSA) Live Price

Cosanta logo
COSACosanta
$1.91 -5.05%
Market Cap
$5.2M
4.43%
Volume (24)
$31,728
12.81%
Circulating Supply
2,720,917 COSA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COSA price Statistics

Cosanta Price Today

Cosanta Price
$1.91

Price Change

$-0.10155161
5.05%
24h Low / 24h High
$1.91 / $2.02

Trading Volume

$31,728
12.81%
Volume / Market Cap
0.0061051135
Market Dominance
0.00019433102%
Market Rank
#1620

Cosanta Supply

Circulating Supply
2,720,917.2 COSA
Total Supply
2,724,050.45 COSA
Max Supply
56,041,966.916 COSA

Cosanta Market Cap

Market Cap
$5,196,955
4.43%

Fully Diluted
Market Cap

$5,199,118
0.68%

Cosanta Price Yesterday

Yesterday's Low / High
$1.9107342 / $1.9325771
Yesterday's Open / Close
$1.9107342 / $1.9325771
Yesterday's Change
0.61%
Yesterday's Volume
$35,396.88

Cosanta Price History

7d Low / 7d High
$1.9107342 / $2.0657112
30d Low / 30d High
$1.9107342 / $2.0360358
90d Low / 90d High
$1.9107342 / $2.0611828
52 Week Low / 52 Week High
$1.9107342 / $2.0657112
All Time HighApr 27, 2023 (3 years ago)
$11.71
83.70%
All Time LowJun 25, 2024 (2 years ago)
$0.19178
895.93%

Data provided by Coingecko API

COSA to USD converter

Cosanta
CosantaCOSA
USD
USDUSD

Data provided by Coingecko API

Real-Time Cosanta Price Chart (COSA to USD)

COSAUSD by TradingView

Cosanta Exchanges

Instant crypto to crypto exchange coming soon!

Cosanta Historical Price Data (USD)

Date
9/10/2026
$2.01879
$1.910734
$2.01879
$1.932577
9/9/2026
$2.0286
$2.01879
$2.055462
$2.013973
9/8/2026
$2.019447
$2.0286
$2.032977
$2.015793
9/7/2026
$2.065711
$2.019447
$2.065711
$2.014381
9/6/2026
$2.029936
$2.065711
$2.065641
$2.029172
9/5/2026
$1.996065
$2.029936
$2.040875
$1.988152
9/4/2026
$1.996896
$1.996065
$2.015661
$1.971862

Data provided by Coingecko API

COSA Price Live Data

The live price of COSA is $ 1.91 per (COSA/USD) today with a current market cap of 5.2M USD. 24-hour trading volume is $ 31,728 USD. COSA to USD price is updated in real-time. Cosanta is -5.05% in the last 24 hours. It has a circulating supply of $ 2,720,917 COSA.

Cosanta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COSA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 52 minutes and 24 seconds

Explore Our Other Products for COSA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,767
1.56%
Market Cap$1.54T
Volume$29.56B
2
$2,445.85
0.58%
Market Cap$298.48B
Volume$15.3B
4
$710.67
1.44%
Market Cap$94.63B
Volume$1.02B
5
$1.34
3.12%
Market Cap$84.16B
Volume$2.17B
7
$99.06
1.99%
Market Cap$58.1B
Volume$3B
12
$0.08
2.54%
Market Cap$12.97B
Volume$761.51M

Data provided by Coingecko API

More Cryptocurrencies

1517
$0.00493731
2.19%
Market Cap$6M
Volume$22,436
1518
$0.01
13.82%
Market Cap$5.99M
Volume$1.32M
1519
$0.00297413
6.77%
Market Cap$5.99M
Volume$26,643
1520
$0.07
0.26%
Market Cap$5.98M
Volume$50,022
1521
$0.00000001
4.93%
Market Cap$5.98M
Volume$178,934
1522
$1.14
4.17%
Market Cap$5.97M
Volume$306,446
1523
$0.01
1.27%
Market Cap$5.96M
Volume$157,869
1524
$0.2
1.80%
Market Cap$5.96M
Volume$119,337
1525
$0.02
0.78%
Market Cap$5.95M
Volume$36,207
1526
$0.01
35.06%
Market Cap$5.95M
Volume$6.24M
1527
$594.32
1.58%
Market Cap$5.94M
Volume$15,998
1528
Market Cap$5.94M
Volume$2.26M
1529
$0.01
5.14%
Market Cap$5.94M
Volume$3,515
1530
$0.00006648
7.46%
Market Cap$5.94M
Volume$2,260
1531
$0.00001753
0.80%
Market Cap$5.92M
Volume$153,599
1532
$0.00065556
11.85%
Market Cap$5.92M
Volume$297,185
Market Cap$5.91M
Volume$76,683
1534
$0.02
0.49%
Market Cap$5.91M
Volume$417,499
1535
$0.01
0.67%
Market Cap$5.9M
Volume$76,821
1536
$0.01
4.64%
Market Cap$5.9M
Volume$174,860
Market Cap$5.88M
Volume$16.1M
1538
Market Cap$5.84M
Volume$362,881
1539
$0.04
3.87%
Market Cap$5.84M
Volume$459,813
1540
$0.00339536
1.92%
Market Cap$5.83M
Volume$126,189
1541
$0.15
0.00%
Market Cap$5.83M
Volume$61
1544
$0.00297422
0%
Market Cap$5.8M
Volume$2
1542
$0.01
5.61%
Market Cap$5.8M
Volume$510,662
1543
$0.03
23.55%
Market Cap$5.77M
Volume$128
1544
$0.00317616
7.01%
Market Cap$5.77M
Volume$1.49M
1545
$0.58
7.20%
Market Cap$5.77M
Volume$22,380
1546
$0.01
24.87%
Market Cap$5.77M
Volume$807,749
1547
$0.00001371
12.57%
Market Cap$5.77M
Volume$520,107
1548
Market Cap$5.75M
Volume$127,487
1549
$0.00001384
0.21%
Market Cap$5.75M
Volume$187,472
1550
$0.01
1.90%
Market Cap$5.73M
Volume$525,166
1551
$0.00041777
2.67%
Market Cap$5.73M
Volume$26,916
1552
$0.01
7.81%
Market Cap$5.72M
Volume$6.44M
1553
$0.03
1.05%
Market Cap$5.71M
Volume$1
1554
$0.00001071
6.07%
Market Cap$5.69M
Volume$74,694
1555
$0.00008396
6.78%
Market Cap$5.68M
Volume$110,581
1556
Market Cap$5.67M
Volume$10,297
Market Cap$5.67M
Volume$7,744
1558
$0.01
28.10%
Market Cap$5.67M
Volume$1.29M
Market Cap$5.65M
Volume$222,971
1560
$0.01
5.86%
Market Cap$5.65M
Volume$252,499
Market Cap$5.63M
Volume$18,849
1562
$7.49
5.58%
Market Cap$5.61M
Volume$44,580
Market Cap$5.59M
Volume$2.14M
1564
Market Cap$5.59M
Volume$4.52M
1566
$0.00185587
4.26%
Market Cap$5.57M
Volume$138,013
1568
$0.02
11.66%
Market Cap$5.57M
Volume$41,223
1569
$0.02
3.63%
Market Cap$5.56M
Volume$735,606
1570
Market Cap$5.55M
Volume$742,441
1571
$0.01
1.05%
Market Cap$5.55M
Volume$245
1572
$0.11
1.49%
Market Cap$5.54M
Volume$4.04M
1573
$0.01
2.65%
Market Cap$5.53M
Volume$1.81M
1574
$1.37
7.42%
Market Cap$5.49M
Volume$149,531
1575
$0.00039483
0.08%
Market Cap$5.48M
Volume$2,689
1578
$1.04
6.57%
Market Cap$5.46M
Volume$221,665
1579
Market Cap$5.45M
Volume$12,480
1580
Market Cap$5.45M
Volume$114,480
1581
$1.08
7.56%
Market Cap$5.44M
Volume$4,029
1582
$139.34
1.90%
Market Cap$5.43M
Volume$441,220
1583
$0.02
5.47%
Market Cap$5.43M
Volume$3.35M
1584
$0.0000857
1.46%
Market Cap$5.43M
Volume$98,316
1585
$0.01
0.91%
Market Cap$5.43M
Volume$277,595
1586
$0.00011355
25.11%
Market Cap$5.43M
Volume$3,061
1587
$0.21
1.29%
Market Cap$5.42M
Volume$2,574
1588
$0.00000016
0.82%
Market Cap$5.42M
Volume$285
1589
$0.01
0.67%
Market Cap$5.41M
Volume$1,707
Market Cap$5.41M
Volume$7
1591
$0.01
2.70%
Market Cap$5.4M
Volume$3,239
Market Cap$5.4M
Volume$1.67M
1593
$0.01
4.26%
Market Cap$5.39M
Volume$116,322
1594
$1.03
3.13%
Market Cap$5.38M
Volume$277,024
1595
$0.03
0.09%
Market Cap$5.38M
Volume$544,148
1596
$0.01
2.92%
Market Cap$5.38M
Volume$77,875
1597
$0.14
1.86%
Market Cap$5.35M
Volume$32,987
1599
$0.13
0.89%
Market Cap$5.34M
Volume$47,133
1600
$2.11
0.57%
Market Cap$5.33M
Volume$49,201
Market Cap$5.33M
Volume$5.02M
1602
$0.01
3.65%
Market Cap$5.32M
Volume$34,970
1603
Market Cap$5.32M
Volume$122
1604
$0.12
10.35%
Market Cap$5.31M
Volume$41,757
1605
$1.13
7.73%
Market Cap$5.28M
Volume$312,756
1606
$0.01
0.58%
Market Cap$5.28M
Volume$764,757
Market Cap$5.28M
Volume$3,880
1608
$0.01
0.38%
Market Cap$5.28M
Volume$32,225
1609
Market Cap$5.27M
Volume$14,112
1610
$0.00052733
3.78%
Market Cap$5.27M
Volume$225
1611
Market Cap$5.26M
Volume$17,392
1612
Market Cap$5.25M
Volume$13,039
1613
$0.01
1.40%
Market Cap$5.24M
Volume$2,616
1614
Market Cap$5.24M
Volume$909,749
1517
$0.00493731
2.19%
Market Cap$6M
Volume$22,436
1518
$0.01
13.82%
Market Cap$5.99M
Volume$1.32M

Data provided by Coingecko API