Cosanta (COSA) Live Price

Cosanta logo
COSACosanta
$2.81+ 0.83%
Market Cap
$4.06M
2.32%
Volume (24)
$21,190
0.75%
Circulating Supply
1,444,295 COSA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COSA price Statistics

Cosanta Price Today

Cosanta Price
$2.81

Price Change

$0.02304356
0.83%
24h Low / 24h High
$2.78 / $2.82

Trading Volume

$21,190
0.75%
Volume / Market Cap
0.0052197261
Market Dominance
0.00017867245%
Market Rank
#1701

Cosanta Supply

Circulating Supply
1,444,294.95 COSA
Total Supply
1,444,294.95 COSA
Max Supply
56,041,966.916 COSA

Cosanta Market Cap

Market Cap
$4,059,600
2.32%

Fully Diluted
Market Cap

$4,059,600
0.06%

Cosanta Price Yesterday

Yesterday's Low / High
$2.8054802 / $2.8192883
Yesterday's Open / Close
$2.8054802 / $2.8192883
Yesterday's Change
0.08%
Yesterday's Volume
$34,885.307

Cosanta Price History

7d Low / 7d High
$2.7504931 / $2.9185401
30d Low / 30d High
$2.769654 / $2.8406756
90d Low / 90d High
$2.7504931 / $2.8911047
52 Week Low / 52 Week High
$2.7504931 / $2.9915686
All Time HighApr 27, 2023 (3 years ago)
$11.71
76.03%
All Time LowJun 25, 2024 (2 years ago)
$0.19178
1364.15%

Data provided by Coingecko API

COSA to USD converter

Cosanta
CosantaCOSA
USD
USDUSD

Data provided by Coingecko API

Real-Time Cosanta Price Chart (COSA to USD)

COSAUSD by TradingView

Cosanta Exchanges

Instant crypto to crypto exchange coming soon!

Cosanta Historical Price Data (USD)

Date
7/27/2026
$2.788269
$0
$2.840676
$2.782205
7/26/2026
$2.800756
$2.788269
$2.839951
$2.769654
7/25/2026
$2.834829
$2.800756
$2.836141
$2.750493
7/24/2026
$2.912105
$2.834829
$2.91854
$2.832536
7/23/2026
$2.782673
$2.912105
$2.912432
$2.78116
7/22/2026
$2.806735
$2.782673
$2.810478
$2.779842
7/21/2026
$2.988051
$2.806735
$2.991569
$2.767287

Data provided by Coingecko API

COSA Price Live Data

The live price of COSA is $ 2.81 per (COSA/USD) today with a current market cap of 4.06M USD. 24-hour trading volume is $ 21,190 USD. COSA to USD price is updated in real-time. Cosanta is +0.83% in the last 24 hours. It has a circulating supply of $ 1,444,295 COSA.

Cosanta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COSA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
30
Last weekFear
33
Last monthExtreme Fear
12

Next Update

The next update will happen in:

7 hours, 33 minutes and 35 seconds

Explore Our Other Products for COSA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,846
1.06%
Market Cap$1.28T
Volume$25.43B
2
$1,917
0.49%
Market Cap$231.34B
Volume$9.65B
4
$572.83
0.88%
Market Cap$76.28B
Volume$523.25M
6
$1.06
2.07%
Market Cap$66.51B
Volume$1.35B
7
$74.2
1.41%
Market Cap$43.26B
Volume$1.82B
11
$0.07
0.78%
Market Cap$10.98B
Volume$522.06M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$4.05M
Volume$1.2M
1703
$0.00045156
0%
Market Cap$4.04M
Volume$196
1704
$0.00403669
1.31%
Market Cap$4.04M
Volume$263,921
1705
$0.00478809
0.62%
Market Cap$4.04M
Volume$37,298
1706
Market Cap$4.04M
Volume$67,700
1708
$0.00036321
5.54%
Market Cap$4.01M
Volume$46,337
1707
$0.00209564
4.41%
Market Cap$4.01M
Volume$137,834
1709
$0.91
5.27%
Market Cap$4M
Volume$54,878
1711
Market Cap$4M
Volume$1
1712
$0.00012079
4.09%
Market Cap$4M
Volume$19,539
1710
$0.99
1.59%
Market Cap$4M
Volume$57,910
1713
$0.00401061
2.70%
Market Cap$3.98M
Volume$779,491
1715
$0.0039734
1.81%
Market Cap$3.97M
Volume$2.44M
1714
$0.22
0.09%
Market Cap$3.97M
Volume$1.07M
1717
Market Cap$3.95M
Volume$6,124
Market Cap$3.94M
Volume$1.38M
1718
$1.03
6.02%
Market Cap$3.92M
Volume$35,216
1719
$69.18
0.63%
Market Cap$3.91M
Volume$71,488
1720
$0.00004695
3.51%
Market Cap$3.9M
Volume$160,974
1721
$0.00388446
3.89%
Market Cap$3.88M
Volume$27,391
1726
$0.00190363
3.96%
Market Cap$3.87M
Volume$396,968
1725
$0.22
9.36%
Market Cap$3.87M
Volume$1.09M
1724
Market Cap$3.87M
Volume$510,263
Market Cap$3.86M
Volume$2.01M
1727
$333.33
0%
Market Cap$3.86M
Volume$1
1728
$0.00039238
1.09%
Market Cap$3.86M
Volume$205,898
1729
$1,746.06
0%
Market Cap$3.86M
Volume$77
1722
$0.00400109
32.29%
Market Cap$3.83M
Volume$12.98M
1731
Market Cap$3.82M
Volume$31,081
1732
$1.29
1.44%
Market Cap$3.82M
Volume$2,992
1734
Market Cap$3.81M
Volume$17,656
1733
$0.77
1.72%
Market Cap$3.81M
Volume$23
1738
$0.02
4.60%
Market Cap$3.8M
Volume$24
1736
$0.93
1.85%
Market Cap$3.8M
Volume$35,401
1735
$0.02
0.12%
Market Cap$3.8M
Volume$1.71M
1737
$0.03
3.43%
Market Cap$3.8M
Volume$1.48M
1739
$0.00000421
5.87%
Market Cap$3.8M
Volume$456,069
1741
$0.08
7.85%
Market Cap$3.79M
Volume$16,270
1740
Market Cap$3.79M
Volume$866,924
Market Cap$3.79M
Volume$0
1743
$0.67
6.22%
Market Cap$3.78M
Volume$90,685
1745
$0.01
4.42%
Market Cap$3.77M
Volume$203,890
1746
$0.01
1.10%
Market Cap$3.77M
Volume$7,063
1747
Market Cap$3.77M
Volume$344,710
1748
$0.08
3.87%
Market Cap$3.76M
Volume$3,727
1744
$0.05
1.66%
Market Cap$3.76M
Volume$591
1749
$0.0019265
6.96%
Market Cap$3.76M
Volume$198
1750
Market Cap$3.75M
Volume$1.38M
Market Cap$3.74M
Volume$23,659
1753
$0.00492941
5.54%
Market Cap$3.73M
Volume$106,761
1751
Market Cap$3.73M
Volume$510,432
1754
Market Cap$3.72M
Volume$272,685
1755
$0.00000881
1.52%
Market Cap$3.71M
Volume$172,815
1757
Market Cap$3.68M
Volume$2,425
1759
Market Cap$3.65M
Volume$959,786
1761
Market Cap$3.65M
Volume$4,356
1758
$0.00040461
2.21%
Market Cap$3.65M
Volume$109,473
1760
$0.00364571
0.48%
Market Cap$3.65M
Volume$145,269
Market Cap$3.65M
Volume$73
1767
$0.00365783
3.75%
Market Cap$3.64M
Volume$542,659
1766
$0.04
6.42%
Market Cap$3.64M
Volume$48
1763
$0.02
3.06%
Market Cap$3.64M
Volume$555,735
1762
$0.79
33.86%
Market Cap$3.64M
Volume$2.35M
1768
$0.03
0.51%
Market Cap$3.64M
Volume$1.35M
1769
Market Cap$3.63M
Volume$12,212
1770
Market Cap$3.62M
Volume$437,315
1771
Market Cap$3.62M
Volume$31
1772
$0.26
9.52%
Market Cap$3.61M
Volume$65,988
Market Cap$3.61M
Volume$81,708
1765
$0.00369331
1.89%
Market Cap$3.6M
Volume$1.86M
1774
Market Cap$3.6M
Volume$7,928
1775
$0.00359412
2.44%
Market Cap$3.59M
Volume$7,360
1776
$1
0.23%
Market Cap$3.59M
Volume$4,290
1778
$0.01
0.48%
Market Cap$3.57M
Volume$215,703
1780
$0.00356886
5.11%
Market Cap$3.57M
Volume$326,001
1777
$0.00051303
2.58%
Market Cap$3.57M
Volume$1.34M
1782
$0.00240242
2.05%
Market Cap$3.56M
Volume$4.55M
1781
$0.00041612
4.48%
Market Cap$3.56M
Volume$752,286
Market Cap$3.55M
Volume$5,752
1784
$0.05
0.62%
Market Cap$3.55M
Volume$4,350
1785
$0.7
0.13%
Market Cap$3.55M
Volume$971
Market Cap$3.54M
Volume$3.06M
1787
$0.13
5.00%
Market Cap$3.54M
Volume$4.46M
1788
$0.72
3.26%
Market Cap$3.54M
Volume$102,566
1789
$0.00112074
0.58%
Market Cap$3.54M
Volume$24,824
Market Cap$3.52M
Volume$1.2M
1791
$0.00351011
0.55%
Market Cap$3.51M
Volume$292
1792
$0.00351145
22.58%
Market Cap$3.5M
Volume$278,380
1793
$0.06
2.96%
Market Cap$3.49M
Volume$6
1794
$0.7
7.56%
Market Cap$3.48M
Volume$64,723
1795
$0.01
0.26%
Market Cap$3.48M
Volume$6
1797
$0.01
0.13%
Market Cap$3.48M
Volume$402,873
Market Cap$3.47M
Volume$12.45M
1798
$0.00127489
2.68%
Market Cap$3.44M
Volume$8,793
1799
$0.00129577
1.64%
Market Cap$3.44M
Volume$179,186
Market Cap$4.05M
Volume$1.2M
1703
$0.00045156
0%
Market Cap$4.04M
Volume$196

Data provided by Coingecko API