Cosanta (COSA) Live Price

Cosanta logo
COSACosanta
$1.99 -1.20%
Market Cap
$5.53M
0.51%
Volume (24)
$14,145
0.64%
Circulating Supply
2,786,640 COSA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COSA price Statistics

Cosanta Price Today

Cosanta Price
$1.99

Price Change

$-0.024171146
1.20%
24h Low / 24h High
$1.94 / $2.01

Trading Volume

$14,145.07
0.64%
Volume / Market Cap
0.0025570766
Market Dominance
0.00020684953%
Market Rank
#1580

Cosanta Supply

Circulating Supply
2,786,639.95 COSA
Total Supply
2,788,867.2 COSA
Max Supply
56,041,966.916 COSA

Cosanta Market Cap

Market Cap
$5,531,735
0.51%

Fully Diluted
Market Cap

$5,534,658
1.86%

Cosanta Price Yesterday

Yesterday's Low / High
$1.9458067 / $1.951015
Yesterday's Open / Close
$1.9458067 / $1.951015
Yesterday's Change
2.13%
Yesterday's Volume
$12,478.391

Cosanta Price History

7d Low / 7d High
$1.9097402 / $2.0611828
30d Low / 30d High
$1.9458067 / $2.0100273
90d Low / 90d High
$1.9097402 / $2.0462639
52 Week Low / 52 Week High
$1.9097402 / $2.0657112
All Time HighApr 27, 2023 (3 years ago)
$11.71
83.06%
All Time LowJun 25, 2024 (2 years ago)
$0.19178
935.04%

Data provided by Coingecko API

COSA to USD converter

Cosanta
CosantaCOSA
USD
USDUSD

Data provided by Coingecko API

Real-Time Cosanta Price Chart (COSA to USD)

COSAUSD by TradingView

Cosanta Exchanges

Instant crypto to crypto exchange coming soon!

Cosanta Historical Price Data (USD)

Date
9/13/2026
$2.004999
$1.945807
$2.010027
$1.951015
9/12/2026
$2.033445
$2.004999
$2.046264
$2.003262
9/11/2026
$1.910734
$2.033445
$2.036212
$1.90974
9/10/2026
$2.01879
$1.910734
$2.01879
$1.932577
9/9/2026
$2.0286
$2.01879
$2.055462
$2.013973
9/8/2026
$2.019447
$2.0286
$2.032977
$2.015793
9/7/2026
$2.065711
$2.019447
$2.065711
$2.014381

Data provided by Coingecko API

COSA Price Live Data

The live price of COSA is $ 1.99 per (COSA/USD) today with a current market cap of 5.53M USD. 24-hour trading volume is $ 14,145 USD. COSA to USD price is updated in real-time. Cosanta is -1.20% in the last 24 hours. It has a circulating supply of $ 2,786,640 COSA.

Cosanta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COSA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 30 minutes and 39 seconds

Explore Our Other Products for COSA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,625
0.55%
Market Cap$1.56T
Volume$19.64B
2
$2,514.38
0.21%
Market Cap$306.87B
Volume$10.98B
4
$724.35
0.27%
Market Cap$96.45B
Volume$833.33M
5
$1.38
0.94%
Market Cap$86.58B
Volume$1.43B
7
$101.13
0.57%
Market Cap$59.35B
Volume$2.29B
11
$0.08
0.80%
Market Cap$13.1B
Volume$464.89M

Data provided by Coingecko API

More Cryptocurrencies

1425
$0.00084525
0.68%
Market Cap$6.95M
Volume$1.31M
1426
$0.01
19.56%
Market Cap$6.95M
Volume$1.35M
1427
$0.00349905
3.35%
Market Cap$6.95M
Volume$33
1428
$0.45
16.01%
Market Cap$6.94M
Volume$706,298
1429
$0.08
0.80%
Market Cap$6.91M
Volume$2.19M
1430
$10.61
0%
Market Cap$6.9M
Volume$93
1431
$0.01
3.03%
Market Cap$6.89M
Volume$2,071
1432
$0.01
8.30%
Market Cap$6.87M
Volume$11,368
1433
Market Cap$6.87M
Volume$0
1434
Market Cap$6.85M
Volume$9,619
1435
Market Cap$6.85M
Volume$560,380
1436
$0.01
4.09%
Market Cap$6.84M
Volume$131,170
Market Cap$6.84M
Volume$49,224
1438
$1.29
9.86%
Market Cap$6.82M
Volume$575,916
1439
$0.04
0.01%
Market Cap$6.82M
Volume$646,895
1440
$0.00001618
3.86%
Market Cap$6.81M
Volume$426,373
1441
$0.01
28.23%
Market Cap$6.79M
Volume$1.11M
1442
$1.48
2.53%
Market Cap$6.79M
Volume$24,192
1443
Market Cap$6.78M
Volume$73,737
1444
$0.04
0.46%
Market Cap$6.76M
Volume$211,099
1445
$0.00000002
0.24%
Market Cap$6.75M
Volume$435,680
1446
$0.00091501
3.00%
Market Cap$6.75M
Volume$265,968
1447
Market Cap$6.74M
Volume$33,855
1448
$0.01
6.11%
Market Cap$6.72M
Volume$257,492
1450
$1.05
0.01%
Market Cap$6.71M
Volume$148
1451
$1.27
8.84%
Market Cap$6.7M
Volume$568,062
1452
$0.67
2.16%
Market Cap$6.69M
Volume$22,485
1453
$0.01
0.63%
Market Cap$6.69M
Volume$11,091
1454
$0.01
10.71%
Market Cap$6.69M
Volume$1.68M
1455
$0.00006688
1.52%
Market Cap$6.69M
Volume$345,656
1456
$0.03
0.01%
Market Cap$6.66M
Volume$14,094
1457
$0.04
8.13%
Market Cap$6.65M
Volume$14.04M
1458
Market Cap$6.65M
Volume$2,444
1459
Market Cap$6.64M
Volume$12,453
1460
$0.01
17.67%
Market Cap$6.61M
Volume$2,866
1461
$0.06
0.88%
Market Cap$6.59M
Volume$12,395
1462
Market Cap$6.58M
Volume$0
Market Cap$6.56M
Volume$479
1463
$0.02
28.05%
Market Cap$6.55M
Volume$1.78M
1464
$0.05
0.01%
Market Cap$6.52M
Volume$524,075
1465
$0.06
25.20%
Market Cap$6.48M
Volume$307,055
1466
Market Cap$6.48M
Volume$44,554
1289
Market Cap$6.48M
Volume$20
1467
Market Cap$6.47M
Volume$7
1493
$0.00000012
0%
Market Cap$6.47M
Volume$6,826
Market Cap$6.46M
Volume$1,525
1469
Market Cap$6.46M
Volume$203,464
1470
$0.00063527
0.55%
Market Cap$6.46M
Volume$118,018
Market Cap$6.45M
Volume$2.81M
Market Cap$6.44M
Volume$285,471
1473
Market Cap$6.44M
Volume$1.05M
1474
$0.04
2.09%
Market Cap$6.43M
Volume$425,465
1475
$0.64
1.10%
Market Cap$6.42M
Volume$207
1476
$0.01
12.50%
Market Cap$6.42M
Volume$680,694
1477
$0.01
5.39%
Market Cap$6.41M
Volume$414,912
1478
$0.01
1.58%
Market Cap$6.39M
Volume$17,098
Market Cap$6.39M
Volume$162,087
Market Cap$6.38M
Volume$244,352
1481
$0.02
6.98%
Market Cap$6.37M
Volume$140,353
1482
$0.0006435
1.10%
Market Cap$6.36M
Volume$193
1483
$0.16
0.11%
Market Cap$6.35M
Volume$96,430
1484
$0.03
0.52%
Market Cap$6.35M
Volume$82,296
1503
$0.14
0%
Market Cap$6.34M
Volume$322
1485
Market Cap$6.33M
Volume$182,571
1486
Market Cap$6.33M
Volume$1.74M
Market Cap$6.32M
Volume$0
1488
$0.00000009
1.43%
Market Cap$6.32M
Volume$1.35M
Market Cap$6.32M
Volume$3,650
1489
$0.00000001
0.20%
Market Cap$6.31M
Volume$43
1490
$0.01
4.43%
Market Cap$6.31M
Volume$159,182
1491
$0.02
1.52%
Market Cap$6.3M
Volume$2,972
1492
$0.05
0.90%
Market Cap$6.29M
Volume$88,213
1493
$0
1.08%
Market Cap$6.28M
Volume$90,699
1368
Market Cap$6.28M
Volume$1.72M
1494
$0.01
3.15%
Market Cap$6.28M
Volume$3.87M
1495
$0.09
10.81%
Market Cap$6.27M
Volume$30,931
1496
Market Cap$6.27M
Volume$17,242
1497
$0.00029527
0.08%
Market Cap$6.26M
Volume$278,818
1498
$0.00013332
0.48%
Market Cap$6.25M
Volume$167,427
1499
$0.01
1.20%
Market Cap$6.24M
Volume$16,371
1500
$0.00000001
3.39%
Market Cap$6.22M
Volume$153,715
1501
$0.01
5.62%
Market Cap$6.22M
Volume$10.14M
Market Cap$6.21M
Volume$27,446
1503
$0.03
2.67%
Market Cap$6.2M
Volume$66,186
1504
$0.02
2.45%
Market Cap$6.2M
Volume$10,590
1505
$0.08
0.30%
Market Cap$6.2M
Volume$58,356
1506
Market Cap$6.2M
Volume$58,869
Market Cap$6.2M
Volume$1.44M
1509
Market Cap$6.18M
Volume$1.5M
1510
$0.00000684
0.42%
Market Cap$6.18M
Volume$301,252
1511
$0.01
1.35%
Market Cap$6.17M
Volume$211,309
Market Cap$6.16M
Volume$3.25M
1513
$139.45
0.55%
Market Cap$6.14M
Volume$14,322
1514
Market Cap$6.13M
Volume$172
Market Cap$6.13M
Volume$4.26M
1516
Market Cap$6.12M
Volume$77,819
1514
Market Cap$6.11M
Volume$339
1425
$0.00084525
0.68%
Market Cap$6.95M
Volume$1.31M
1426
$0.01
19.56%
Market Cap$6.95M
Volume$1.35M

Data provided by Coingecko API