Cosanta (COSA) Live Price

Cosanta logo
COSACosanta
$0.433978 -49.26%
Market Cap
$1.61M
49.19%
Volume (24)
$101,341
13.59%
Circulating Supply
3,707,301 COSA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COSA price Statistics

Cosanta Price Today

Cosanta Price
$0.433978

Price Change

$-0.42128234
49.26%
24h Low / 24h High
$0.2952 / $0.879651

Trading Volume

$101,341
13.59%
Volume / Market Cap
0.063072668
Market Dominance
0.000059852637%
Market Rank
#2649

Cosanta Supply

Circulating Supply
3,707,301.45 COSA
Total Supply
3,707,471.325 COSA
Max Supply
56,041,966.916 COSA

Cosanta Market Cap

Market Cap
$1,606,734
49.19%

Fully Diluted
Market Cap

$1,606,807
35.79%

Cosanta Price Yesterday

Yesterday's Low / High
$0.55415097 / $0.79577908
Yesterday's Open / Close
$0.55415097 / $0.79577908
Yesterday's Change
35.70%
Yesterday's Volume
$27,763.916

Cosanta Price History

7d Low / 7d High
$0.30133476 / $1.1726294
30d Low / 30d High
$0.55415097 / $0.97955951
90d Low / 90d High
$0.55415097 / $1.035674
52 Week Low / 52 Week High
$0.55415097 / $1.1726294
All Time HighApr 27, 2023 (3 years ago)
$11.71
96.30%
All Time LowJun 25, 2024 (2 years ago)
$0.19178
126.29%

Data provided by Coingecko API

COSA to USD converter

Cosanta
CosantaCOSA
USD
USDUSD

Data provided by Coingecko API

Real-Time Cosanta Price Chart (COSA to USD)

COSAUSD by TradingView

Cosanta Exchanges

Instant crypto to crypto exchange coming soon!

Cosanta Historical Price Data (USD)

Date
10/27/2026
$0.882779
$0.554151
$0.882779
$0.795779
10/26/2026
$1.001892
$0.882779
$1.004783
$0.9753
10/25/2026
$0.999719
$1.001892
$1.014676
$0.995378
10/24/2026
$1.039468
$0.999719
$1.039468
$0.964538
10/23/2026
$1.058074
$1.039468
$1.083204
$1.031287
10/22/2026
$1.149196
$1.058074
$1.158184
$1.056845
10/21/2026
$1.146459
$1.149196
$1.172629
$1.142538

Data provided by Coingecko API

COSA Price Live Data

The live price of COSA is $ 0.433978 per (COSA/USD) today with a current market cap of 1.61M USD. 24-hour trading volume is $ 101,341 USD. COSA to USD price is updated in real-time. Cosanta is -49.26% in the last 24 hours. It has a circulating supply of $ 3,707,301 COSA.

Cosanta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COSA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
48
Last weekGreed
68
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 28 minutes and 6 seconds

Explore Our Other Products for COSA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,926
1.55%
Market Cap$1.63T
Volume$22.78B
2
$2,354.27
1.87%
Market Cap$287.68B
Volume$9.23B
4
$744.54
1.26%
Market Cap$97.93B
Volume$864.69M
5
$1.33
1.93%
Market Cap$84.03B
Volume$1.52B
7
$102.05
2.10%
Market Cap$60.22B
Volume$1.94B
12
$0.08
3.31%
Market Cap$12.51B
Volume$497.47M

Data provided by Coingecko API

More Cryptocurrencies

2461
$2.13
1.95%
Market Cap$1.67M
Volume$7,980
2462
Market Cap$1.67M
Volume$356,429
Market Cap$1.67M
Volume$11
2465
$0.00266754
2.18%
Market Cap$1.66M
Volume$65,086
2466
$0.00000166
4.54%
Market Cap$1.66M
Volume$8,366
2467
Market Cap$1.66M
Volume$331
2468
$0.02
80.19%
Market Cap$1.66M
Volume$694
2469
$0.00000394
5.57%
Market Cap$1.66M
Volume$19,114
2470
Market Cap$1.66M
Volume$60,241
2471
$0.00110241
0.04%
Market Cap$1.66M
Volume$54,573
2472
$165.39
1.96%
Market Cap$1.65M
Volume$23,712
2473
$0.00388883
0.87%
Market Cap$1.65M
Volume$8,457
2474
$0.00004356
0.56%
Market Cap$1.65M
Volume$478,596
2475
$0.00000002
0%
Market Cap$1.65M
Volume$1
Market Cap$1.65M
Volume$0
2477
$0.00165103
2.05%
Market Cap$1.65M
Volume$112
$0.00203551
0%
Market Cap$1.65M
Volume$0
2478
Market Cap$1.65M
Volume$16,603
2479
$0.0000237
0.97%
Market Cap$1.65M
Volume$2,627
2480
$0.0002867
1.47%
Market Cap$1.64M
Volume$5,345
2481
$0.00164174
0.14%
Market Cap$1.64M
Volume$1,364
2482
$0.00163823
7.56%
Market Cap$1.64M
Volume$15,687
2483
$0.0000017
1.97%
Market Cap$1.64M
Volume$25,933
2484
$0.00163319
5.23%
Market Cap$1.63M
Volume$9,988
2485
$0.00191174
0.36%
Market Cap$1.63M
Volume$3
2486
$0.00176737
11.54%
Market Cap$1.63M
Volume$78,169
2487
$0.00300919
12.62%
Market Cap$1.63M
Volume$57,188
Market Cap$1.63M
Volume$10,863
2489
$0.00162584
72.73%
Market Cap$1.63M
Volume$411,511
2490
$0.00162317
1.98%
Market Cap$1.62M
Volume$874
2491
$0.00161994
5.68%
Market Cap$1.62M
Volume$102,321
Market Cap$1.62M
Volume$364
Market Cap$1.62M
Volume$153,305
2494
$0.00161676
1.07%
Market Cap$1.62M
Volume$15,285
Market Cap$1.62M
Volume$49,658
Market Cap$1.61M
Volume$0
$0.00021427
0%
Market Cap$1.61M
Volume$0
2497
$1.11
1.34%
Market Cap$1.61M
Volume$2,957
2498
$0.03
1.54%
Market Cap$1.61M
Volume$81
2499
$0.00142013
4.06%
Market Cap$1.61M
Volume$102,864
2500
$0.01
20.15%
Market Cap$1.61M
Volume$4,903
2501
$0.03
3.73%
Market Cap$1.61M
Volume$6,406
2502
$1
0.02%
Market Cap$1.6M
Volume$538
2503
$0.00173606
37.00%
Market Cap$1.6M
Volume$786
$0.00159858
0%
Market Cap$1.6M
Volume$0
2504
$0.00166493
4.59%
Market Cap$1.6M
Volume$316,749
2505
$0.00183117
0.96%
Market Cap$1.6M
Volume$176
2506
$55.56
1.79%
Market Cap$1.6M
Volume$20
2507
Market Cap$1.59M
Volume$107,247
2508
$0.00050733
4.24%
Market Cap$1.59M
Volume$76
Market Cap$1.59M
Volume$66,933
2510
$0.05
10.47%
Market Cap$1.59M
Volume$3
2511
$0.00158799
3.28%
Market Cap$1.59M
Volume$207,207
2512
$0.02
3.48%
Market Cap$1.59M
Volume$2,839
Market Cap$1.59M
Volume$19
2514
$0
2.35%
Market Cap$1.59M
Volume$584
2515
$0.01
5.51%
Market Cap$1.58M
Volume$8,315
2516
$0.00160405
2.18%
Market Cap$1.58M
Volume$5.15M
2518
$0.00161911
29.95%
Market Cap$1.58M
Volume$73,773
Market Cap$1.58M
Volume$83,077
2521
$0.01
9.89%
Market Cap$1.58M
Volume$270
2522
Market Cap$1.57M
Volume$57
Market Cap$1.57M
Volume$16
Market Cap$1.57M
Volume$3.54M
$5,271.26
0%
Market Cap$1.57M
Volume$0
2525
$0.00159422
42.26%
Market Cap$1.57M
Volume$137,624
2526
$0.00239177
18.39%
Market Cap$1.56M
Volume$1.65M
Market Cap$1.56M
Volume$257,273
2528
$0.00025668
1.98%
Market Cap$1.56M
Volume$16,713
2529
$0.00156246
0%
Market Cap$1.56M
Volume$1,433
2530
$0.00174816
1.05%
Market Cap$1.56M
Volume$3,040
2531
Market Cap$1.56M
Volume$37
2532
Market Cap$1.55M
Volume$290
2533
$0.00159487
3.14%
Market Cap$1.55M
Volume$56,339
2535
Market Cap$1.55M
Volume$1,934
2536
$0.00165279
5.19%
Market Cap$1.55M
Volume$37,229
2537
$0.00154344
13.61%
Market Cap$1.54M
Volume$48,458
Market Cap$1.54M
Volume$0
2538
Market Cap$1.54M
Volume$205,406
Market Cap$1.54M
Volume$1.1M
2540
$0.002352
3.75%
Market Cap$1.54M
Volume$180,328
2541
Market Cap$1.53M
Volume$167
2542
$0.00154906
4.10%
Market Cap$1.53M
Volume$26,806
2543
$0.92
2.43%
Market Cap$1.53M
Volume$4,367
2544
Market Cap$1.53M
Volume$995,059
2545
$0.03
1.42%
Market Cap$1.53M
Volume$20
2546
$0.75
0.89%
Market Cap$1.53M
Volume$89,562
2547
$0.00001531
4.68%
Market Cap$1.53M
Volume$621
$0.00181709
0%
Market Cap$1.53M
Volume$0
Market Cap$1.53M
Volume$28,402
2549
$0.02
0.42%
Market Cap$1.53M
Volume$20,258
2550
Market Cap$1.53M
Volume$5,269
2551
$6.17
12.00%
Market Cap$1.52M
Volume$314,339
2461
$2.13
1.95%
Market Cap$1.67M
Volume$7,980
2462
Market Cap$1.67M
Volume$356,429

Data provided by Coingecko API